🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
156,20 USD
Máx. histórico
301,71
126 días
Split 10:1 del 12/06/2026
Caída desde máximo
-48,23%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+2,02%
Cierre anterior
153,11
Rango de hoy
154,14 – 158,43
Volumen hoy
11.788.217
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,15%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 39,15 (puede no estar actualizado)
- Dividend yield
- 0,60% (puede no estar actualizado)
- Precio objetivo analistas
- 218,40 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 3 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,2300 USD |
| 18/05/2026 | 0,2300 USD |
| 17/02/2026 | 0,1900 USD |
| 17/11/2025 | 0,1900 USD |
| 18/08/2025 | 0,1900 USD |
| 19/05/2025 | 0,1900 USD |
| 24/02/2025 | 0,1700 USD |
| 18/11/2024 | 0,1700 USD |
| 15/08/2024 | 0,1450 USD |
| 14/05/2024 | 0,1450 USD |
| 15/02/2024 | 0,1450 USD |
| 14/11/2023 | 0,1450 USD |
| 14/08/2023 | 0,1300 USD |
| 12/05/2023 | 0,1300 USD |
| 10/02/2023 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/2025 | 69,35 | 71,60 | 67,86 | 69,90 | +1,14% | 5,40% | 11.822.000 |
| 03/03/2025 | 71,45 | 72,81 | 68,64 | 69,12 | -2,50% | 5,84% | 13.046.000 |
| 28/02/2025 | 70,58 | 71,35 | 69,19 | 70,88 | +1,38% | 3,06% | 12.424.000 |
| 27/02/2025 | 74,31 | 75,00 | 69,86 | 69,92 | -5,33% | 6,91% | 13.249.000 |
| 26/02/2025 | 73,33 | 75,11 | 73,00 | 73,85 | +1,87% | 2,88% | 12.474.000 |
| 25/02/2025 | 73,63 | 73,63 | 72,15 | 72,50 | -1,71% | 2,01% | 10.683.000 |
| 24/02/2025 | 76,20 | 76,30 | 73,60 | 73,76 | -2,22% | 3,55% | 11.109.000 |
| 21/02/2025 | 77,97 | 78,24 | 75,11 | 75,43 | -3,00% | 4,02% | 8.724.000 |
| 20/02/2025 | 78,00 | 79,40 | 77,10 | 77,76 | +0,37% | 2,95% | 8.836.000 |
| 19/02/2025 | 76,11 | 77,70 | 75,31 | 77,48 | +2,18% | 3,14% | 9.367.000 |
| 18/02/2025 | 75,80 | 76,02 | 73,79 | 75,83 | +1,00% | 2,94% | 13.540.000 |
| 14/02/2025 | 76,02 | 76,95 | 73,90 | 75,07 | -1,77% | 4,01% | 9.985.000 |
| 13/02/2025 | 75,10 | 76,50 | 75,01 | 76,43 | +1,83% | 1,99% | 7.115.000 |
| 12/02/2025 | 74,25 | 75,47 | 73,85 | 75,06 | -1,06% | 2,17% | 4.766.000 |
| 11/02/2025 | 75,46 | 76,20 | 74,92 | 75,86 | +0,95% | 1,70% | 5.918.000 |
| 10/02/2025 | 75,97 | 76,13 | 74,37 | 75,15 | +0,50% | 2,31% | 15.645.000 |
| 07/02/2025 | 76,18 | 76,73 | 74,42 | 74,77 | -1,85% | 3,03% | 6.645.000 |
| 06/02/2025 | 75,77 | 76,42 | 75,32 | 76,18 | +0,35% | 1,45% | 5.794.000 |
| 05/02/2025 | 74,26 | 76,19 | 74,09 | 75,92 | +1,31% | 2,83% | 6.771.000 |
| 04/02/2025 | 73,28 | 75,60 | 73,28 | 74,93 | +1,23% | 3,16% | 9.999.000 |
| 03/02/2025 | 72,74 | 75,30 | 72,64 | 74,02 | +0,27% | 3,66% | 12.168.000 |
| 31/01/2025 | 75,89 | 77,03 | 73,50 | 73,82 | -0,56% | 4,64% | 16.319.000 |
| 30/01/2025 | 73,13 | 74,61 | 72,20 | 74,24 | +4,13% | 3,30% | 17.110.000 |
| 29/01/2025 | 72,11 | 72,19 | 70,78 | 71,30 | +1,43% | 1,96% | 7.292.000 |
| 28/01/2025 | 69,73 | 70,89 | 68,92 | 70,29 | +0,03% | 2,82% | 13.871.000 |
| 27/01/2025 | 71,66 | 72,50 | 68,52 | 70,27 | -6,28% | 5,55% | 23.578.000 |
| 24/01/2025 | 76,51 | 76,58 | 74,32 | 74,98 | -1,46% | 2,96% | 7.454.000 |
| 23/01/2025 | 75,33 | 76,19 | 74,13 | 76,10 | -1,42% | 2,73% | 8.218.000 |
| 22/01/2025 | 77,34 | 78,71 | 77,16 | 77,19 | +0,61% | 2,01% | 12.003.000 |
| 21/01/2025 | 76,23 | 77,84 | 75,12 | 76,72 | +1,29% | 3,57% | 13.700.000 |