🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
138,49 USD
Máx. histórico
301,71
129 días
Split 10:1 del 12/06/2026
Caída desde máximo
-54,10%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+6,70%
Cierre anterior
129,80
Rango de hoy
135,66 – 142,63
Volumen hoy
15.333.623
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,19%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 34,71 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 6 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,2300 USD |
| 18/05/2026 | 0,2300 USD |
| 17/02/2026 | 0,1900 USD |
| 17/11/2025 | 0,1900 USD |
| 18/08/2025 | 0,1900 USD |
| 19/05/2025 | 0,1900 USD |
| 24/02/2025 | 0,1700 USD |
| 18/11/2024 | 0,1700 USD |
| 15/08/2024 | 0,1450 USD |
| 14/05/2024 | 0,1450 USD |
| 15/02/2024 | 0,1450 USD |
| 14/11/2023 | 0,1450 USD |
| 14/08/2023 | 0,1300 USD |
| 12/05/2023 | 0,1300 USD |
| 10/02/2023 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/12/2005 | 5,00 | 5,06 | 5,00 | 5,06 | +1,24% | 1,26% | 29.624.000 |
| 21/12/2005 | 5,02 | 5,07 | 4,97 | 4,99 | -0,40% | 2,03% | 20.435.000 |
| 20/12/2005 | 4,98 | 5,07 | 4,95 | 5,01 | +0,84% | 2,53% | 35.103.000 |
| 19/12/2005 | 5,09 | 5,12 | 4,96 | 4,97 | -1,87% | 3,03% | 36.952.000 |
| 16/12/2005 | 5,21 | 5,21 | 5,07 | 5,07 | -2,03% | 2,80% | 45.688.000 |
| 15/12/2005 | 5,21 | 5,25 | 5,14 | 5,17 | -0,86% | 2,15% | 31.421.000 |
| 14/12/2005 | 5,32 | 5,35 | 5,21 | 5,22 | -2,10% | 2,62% | 35.024.000 |
| 13/12/2005 | 5,27 | 5,37 | 5,24 | 5,33 | +1,22% | 2,47% | 31.679.000 |
| 12/12/2005 | 5,25 | 5,29 | 5,20 | 5,27 | +0,75% | 1,71% | 24.921.000 |
| 09/12/2005 | 5,18 | 5,23 | 5,10 | 5,23 | +1,08% | 2,51% | 34.060.000 |
| 08/12/2005 | 5,28 | 5,32 | 5,10 | 5,17 | -1,65% | 4,03% | 50.722.000 |
| 07/12/2005 | 5,37 | 5,41 | 5,24 | 5,26 | -2,09% | 3,15% | 39.955.000 |
| 06/12/2005 | 5,35 | 5,50 | 5,33 | 5,37 | +1,47% | 3,18% | 49.228.000 |
| 05/12/2005 | 5,37 | 5,39 | 5,26 | 5,29 | -2,18% | 2,57% | 33.369.000 |
| 02/12/2005 | 5,36 | 5,42 | 5,33 | 5,41 | +0,43% | 1,64% | 34.988.000 |
| 01/12/2005 | 5,17 | 5,39 | 5,16 | 5,39 | +5,22% | 4,43% | 43.960.000 |
| 30/11/2005 | 5,09 | 5,19 | 5,09 | 5,12 | -0,47% | 2,06% | 35.630.000 |
| 29/11/2005 | 5,14 | 5,22 | 5,13 | 5,14 | +0,63% | 1,91% | 44.583.000 |
| 28/11/2005 | 5,24 | 5,26 | 5,11 | 5,11 | -2,46% | 2,90% | 26.013.000 |
| 25/11/2005 | 5,19 | 5,26 | 5,17 | 5,24 | +1,35% | 1,68% | 9.877.000 |
| 23/11/2005 | 5,21 | 5,29 | 5,16 | 5,17 | -1,19% | 2,48% | 27.213.000 |
| 22/11/2005 | 5,14 | 5,30 | 5,14 | 5,23 | +1,47% | 3,15% | 43.488.000 |
| 21/11/2005 | 5,13 | 5,16 | 5,09 | 5,16 | +0,00% | 1,50% | 24.295.000 |
| 18/11/2005 | 5,13 | 5,20 | 5,08 | 5,16 | +1,30% | 2,38% | 47.196.000 |
| 17/11/2005 | 5,01 | 5,10 | 4,99 | 5,09 | +0,34% | 2,23% | 41.542.000 |
| 16/11/2005 | 5,08 | 5,16 | 5,06 | 5,07 | +0,06% | 1,99% | 56.162.000 |
| 15/11/2005 | 5,12 | 5,14 | 5,02 | 5,07 | -1,53% | 2,38% | 40.423.000 |
| 14/11/2005 | 5,00 | 5,18 | 5,00 | 5,15 | +2,98% | 3,54% | 49.391.000 |
| 11/11/2005 | 5,04 | 5,07 | 4,98 | 5,00 | -0,87% | 1,73% | 31.261.000 |
| 10/11/2005 | 4,99 | 5,08 | 4,92 | 5,04 | +1,31% | 3,20% | 43.767.000 |