🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
138,49 USD
Máx. histórico
301,71
129 días
Split 10:1 del 12/06/2026
Caída desde máximo
-54,10%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+6,70%
Cierre anterior
129,80
Rango de hoy
135,66 – 142,63
Volumen hoy
15.333.623
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,19%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 34,71 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 6 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,2300 USD |
| 18/05/2026 | 0,2300 USD |
| 17/02/2026 | 0,1900 USD |
| 17/11/2025 | 0,1900 USD |
| 18/08/2025 | 0,1900 USD |
| 19/05/2025 | 0,1900 USD |
| 24/02/2025 | 0,1700 USD |
| 18/11/2024 | 0,1700 USD |
| 15/08/2024 | 0,1450 USD |
| 14/05/2024 | 0,1450 USD |
| 15/02/2024 | 0,1450 USD |
| 14/11/2023 | 0,1450 USD |
| 14/08/2023 | 0,1300 USD |
| 12/05/2023 | 0,1300 USD |
| 10/02/2023 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/08/2005 | 4,88 | 4,89 | 4,76 | 4,77 | -2,57% | 2,73% | 54.165.000 |
| 15/08/2005 | 4,82 | 4,93 | 4,81 | 4,90 | +1,35% | 2,41% | 29.268.000 |
| 12/08/2005 | 4,87 | 4,87 | 4,78 | 4,83 | -1,31% | 1,73% | 35.495.000 |
| 11/08/2005 | 4,82 | 4,91 | 4,79 | 4,89 | +1,26% | 2,51% | 39.242.000 |
| 10/08/2005 | 4,90 | 4,96 | 4,82 | 4,83 | -1,47% | 2,80% | 42.697.000 |
| 09/08/2005 | 4,93 | 4,97 | 4,90 | 4,91 | +0,00% | 1,60% | 28.642.000 |
| 08/08/2005 | 5,00 | 5,01 | 4,90 | 4,91 | -2,60% | 2,24% | 40.111.000 |
| 05/08/2005 | 5,02 | 5,05 | 4,97 | 5,04 | +0,24% | 1,59% | 34.521.000 |
| 04/08/2005 | 5,06 | 5,08 | 5,01 | 5,02 | -1,57% | 1,44% | 28.363.000 |
| 03/08/2005 | 5,09 | 5,14 | 5,06 | 5,10 | -0,60% | 1,71% | 27.638.000 |
| 02/08/2005 | 5,11 | 5,19 | 5,08 | 5,14 | +0,82% | 1,98% | 39.281.000 |
| 01/08/2005 | 5,15 | 5,20 | 5,07 | 5,09 | -1,49% | 2,49% | 35.658.000 |
| 29/07/2005 | 4,97 | 5,21 | 4,95 | 5,17 | +5,12% | 5,28% | 104.516.000 |
| 28/07/2005 | 4,92 | 4,98 | 4,90 | 4,92 | -0,24% | 1,50% | 44.960.000 |
| 27/07/2005 | 4,98 | 5,01 | 4,88 | 4,93 | -1,81% | 2,71% | 52.661.000 |
| 26/07/2005 | 4,97 | 5,06 | 4,94 | 5,02 | +0,36% | 2,35% | 38.836.000 |
| 25/07/2005 | 5,03 | 5,08 | 4,99 | 5,00 | -0,44% | 1,81% | 32.350.000 |
| 22/07/2005 | 5,06 | 5,10 | 4,95 | 5,03 | -0,38% | 2,99% | 42.937.000 |
| 21/07/2005 | 5,02 | 5,13 | 4,98 | 5,04 | -1,06% | 2,89% | 97.123.000 |
| 20/07/2005 | 4,80 | 5,10 | 4,78 | 5,10 | +4,79% | 6,78% | 130.755.000 |
| 19/07/2005 | 4,81 | 4,89 | 4,78 | 4,87 | +1,88% | 2,20% | 40.134.000 |
| 18/07/2005 | 4,77 | 4,79 | 4,74 | 4,78 | -1,49% | 1,11% | 44.317.000 |
| 15/07/2005 | 4,89 | 4,90 | 4,79 | 4,85 | -0,70% | 2,33% | 45.954.000 |
| 14/07/2005 | 4,85 | 4,91 | 4,80 | 4,88 | +1,43% | 2,14% | 67.239.000 |
| 13/07/2005 | 4,76 | 4,83 | 4,71 | 4,81 | +0,59% | 2,50% | 72.806.000 |
| 12/07/2005 | 4,73 | 4,84 | 4,70 | 4,78 | +1,10% | 2,92% | 77.182.000 |
| 11/07/2005 | 4,64 | 4,73 | 4,63 | 4,73 | +2,20% | 2,20% | 52.936.000 |
| 08/07/2005 | 4,54 | 4,63 | 4,49 | 4,63 | +2,07% | 3,13% | 41.608.000 |
| 07/07/2005 | 4,46 | 4,54 | 4,44 | 4,54 | +1,00% | 2,29% | 59.664.000 |
| 06/07/2005 | 4,42 | 4,54 | 4,42 | 4,49 | +1,22% | 2,65% | 54.853.000 |