🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
138,49 USD
Máx. histórico
301,71
129 días
Split 10:1 del 12/06/2026
Caída desde máximo
-54,10%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+6,70%
Cierre anterior
129,80
Rango de hoy
135,66 – 142,63
Volumen hoy
15.333.623
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,19%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 34,71 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 6 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,2300 USD |
| 18/05/2026 | 0,2300 USD |
| 17/02/2026 | 0,1900 USD |
| 17/11/2025 | 0,1900 USD |
| 18/08/2025 | 0,1900 USD |
| 19/05/2025 | 0,1900 USD |
| 24/02/2025 | 0,1700 USD |
| 18/11/2024 | 0,1700 USD |
| 15/08/2024 | 0,1450 USD |
| 14/05/2024 | 0,1450 USD |
| 15/02/2024 | 0,1450 USD |
| 14/11/2023 | 0,1450 USD |
| 14/08/2023 | 0,1300 USD |
| 12/05/2023 | 0,1300 USD |
| 10/02/2023 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/02/2006 | 5,27 | 5,33 | 5,21 | 5,33 | +1,02% | 2,28% | 45.285.000 |
| 06/02/2006 | 5,16 | 5,31 | 5,15 | 5,27 | +1,66% | 3,10% | 34.724.000 |
| 03/02/2006 | 5,22 | 5,28 | 5,18 | 5,19 | -1,50% | 1,92% | 39.530.000 |
| 02/02/2006 | 5,33 | 5,39 | 5,21 | 5,26 | -1,50% | 3,47% | 44.767.000 |
| 01/02/2006 | 5,19 | 5,34 | 5,17 | 5,34 | +2,81% | 3,45% | 47.885.000 |
| 31/01/2006 | 5,33 | 5,33 | 5,13 | 5,20 | -2,84% | 3,90% | 90.823.000 |
| 30/01/2006 | 5,45 | 5,50 | 5,33 | 5,35 | -1,26% | 3,16% | 40.216.000 |
| 27/01/2006 | 5,49 | 5,50 | 5,36 | 5,42 | +0,31% | 2,68% | 75.690.000 |
| 26/01/2006 | 5,31 | 5,45 | 5,30 | 5,40 | +3,25% | 2,92% | 67.358.000 |
| 25/01/2006 | 5,24 | 5,26 | 5,13 | 5,23 | +0,27% | 2,42% | 50.563.000 |
| 24/01/2006 | 5,17 | 5,27 | 5,15 | 5,22 | +0,77% | 2,25% | 36.688.000 |
| 23/01/2006 | 5,20 | 5,26 | 5,15 | 5,18 | +0,29% | 2,11% | 26.865.000 |
| 20/01/2006 | 5,32 | 5,35 | 5,16 | 5,16 | -3,69% | 3,48% | 48.501.000 |
| 19/01/2006 | 5,33 | 5,42 | 5,32 | 5,36 | +3,42% | 2,05% | 49.992.000 |
| 18/01/2006 | 5,18 | 5,24 | 5,12 | 5,18 | +0,04% | 2,39% | 62.135.000 |
| 17/01/2006 | 5,15 | 5,21 | 5,13 | 5,18 | -0,40% | 1,59% | 38.544.000 |
| 13/01/2006 | 5,23 | 5,26 | 5,14 | 5,20 | -1,14% | 2,26% | 38.069.000 |
| 12/01/2006 | 5,35 | 5,37 | 5,23 | 5,26 | -1,07% | 2,60% | 47.998.000 |
| 11/01/2006 | 5,24 | 5,37 | 5,22 | 5,32 | +0,80% | 2,92% | 47.538.000 |
| 10/01/2006 | 5,24 | 5,30 | 5,22 | 5,28 | -0,45% | 1,51% | 24.444.000 |
| 09/01/2006 | 5,25 | 5,34 | 5,23 | 5,30 | +1,94% | 2,00% | 50.271.000 |
| 06/01/2006 | 5,09 | 5,20 | 5,06 | 5,20 | +2,95% | 2,71% | 40.086.000 |
| 05/01/2006 | 5,03 | 5,10 | 5,01 | 5,05 | +0,44% | 1,77% | 42.545.000 |
| 04/01/2006 | 5,05 | 5,09 | 5,00 | 5,03 | -0,79% | 1,92% | 33.686.000 |
| 03/01/2006 | 4,93 | 5,09 | 4,86 | 5,07 | +2,76% | 4,62% | 43.482.000 |
| 30/12/2005 | 4,96 | 5,00 | 4,90 | 4,93 | -1,12% | 1,98% | 15.237.000 |
| 29/12/2005 | 5,01 | 5,06 | 4,97 | 4,99 | -0,42% | 1,82% | 15.074.000 |
| 28/12/2005 | 5,00 | 5,03 | 4,96 | 5,01 | +0,24% | 1,42% | 16.943.000 |
| 27/12/2005 | 5,08 | 5,10 | 4,97 | 5,00 | -1,11% | 2,58% | 24.443.000 |
| 23/12/2005 | 5,07 | 5,11 | 5,02 | 5,05 | -0,04% | 1,85% | 11.194.000 |