🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
138,49 USD
Máx. histórico
301,71
129 días
Split 10:1 del 12/06/2026
Caída desde máximo
-54,10%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+6,70%
Cierre anterior
129,80
Rango de hoy
135,66 – 142,63
Volumen hoy
15.333.623
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,19%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 34,71 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 5 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,2300 USD |
| 18/05/2026 | 0,2300 USD |
| 17/02/2026 | 0,1900 USD |
| 17/11/2025 | 0,1900 USD |
| 18/08/2025 | 0,1900 USD |
| 19/05/2025 | 0,1900 USD |
| 24/02/2025 | 0,1700 USD |
| 18/11/2024 | 0,1700 USD |
| 15/08/2024 | 0,1450 USD |
| 14/05/2024 | 0,1450 USD |
| 15/02/2024 | 0,1450 USD |
| 14/11/2023 | 0,1450 USD |
| 14/08/2023 | 0,1300 USD |
| 12/05/2023 | 0,1300 USD |
| 10/02/2023 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/06/2006 | 4,22 | 4,23 | 4,12 | 4,17 | -1,28% | 2,63% | 40.631.000 |
| 15/06/2006 | 4,09 | 4,23 | 4,09 | 4,22 | +3,84% | 3,52% | 49.079.000 |
| 14/06/2006 | 4,01 | 4,07 | 4,00 | 4,06 | +2,14% | 1,62% | 51.587.000 |
| 13/06/2006 | 3,93 | 4,03 | 3,93 | 3,98 | +1,12% | 2,57% | 61.252.000 |
| 12/06/2006 | 4,05 | 4,10 | 3,92 | 3,94 | -2,96% | 4,39% | 44.722.000 |
| 09/06/2006 | 4,13 | 4,20 | 4,02 | 4,06 | -1,41% | 4,14% | 37.079.000 |
| 08/06/2006 | 4,08 | 4,14 | 4,00 | 4,11 | +1,08% | 3,50% | 61.561.000 |
| 07/06/2006 | 4,12 | 4,18 | 4,07 | 4,07 | -1,31% | 2,62% | 32.541.000 |
| 06/06/2006 | 4,09 | 4,16 | 4,06 | 4,12 | +1,10% | 2,37% | 41.827.000 |
| 05/06/2006 | 4,17 | 4,21 | 4,07 | 4,08 | -2,88% | 3,31% | 34.707.000 |
| 02/06/2006 | 4,26 | 4,26 | 4,11 | 4,20 | -0,47% | 3,43% | 38.521.000 |
| 01/06/2006 | 4,09 | 4,22 | 4,08 | 4,22 | +2,80% | 3,35% | 50.314.000 |
| 31/05/2006 | 4,07 | 4,13 | 4,04 | 4,10 | +1,06% | 2,11% | 55.457.000 |
| 30/05/2006 | 4,07 | 4,13 | 4,03 | 4,06 | -0,02% | 2,36% | 69.961.000 |
| 26/05/2006 | 4,03 | 4,06 | 4,00 | 4,06 | +1,52% | 1,59% | 51.053.000 |
| 25/05/2006 | 4,04 | 4,05 | 3,98 | 4,00 | +1,47% | 1,83% | 85.116.000 |
| 24/05/2006 | 3,93 | 4,00 | 3,87 | 3,94 | +0,92% | 3,41% | 121.928.000 |
| 23/05/2006 | 4,07 | 4,10 | 3,90 | 3,91 | -3,63% | 4,86% | 111.920.000 |
| 22/05/2006 | 4,27 | 4,29 | 4,05 | 4,05 | -10,39% | 5,58% | 136.135.000 |
| 19/05/2006 | 4,49 | 4,54 | 4,43 | 4,52 | +1,48% | 2,47% | 54.748.000 |
| 18/05/2006 | 4,52 | 4,56 | 4,46 | 4,46 | -1,20% | 2,37% | 33.731.000 |
| 17/05/2006 | 4,56 | 4,64 | 4,46 | 4,51 | -1,74% | 4,00% | 54.820.000 |
| 16/05/2006 | 4,59 | 4,66 | 4,54 | 4,59 | -0,07% | 2,63% | 31.244.000 |
| 15/05/2006 | 4,64 | 4,71 | 4,55 | 4,60 | -1,44% | 3,55% | 50.490.000 |
| 12/05/2006 | 4,72 | 4,77 | 4,65 | 4,66 | -0,93% | 2,38% | 40.093.000 |
| 11/05/2006 | 4,82 | 4,83 | 4,65 | 4,71 | -2,51% | 3,70% | 50.696.000 |
| 10/05/2006 | 4,92 | 4,92 | 4,81 | 4,83 | -1,83% | 2,30% | 34.043.000 |
| 09/05/2006 | 4,94 | 4,95 | 4,82 | 4,92 | -0,63% | 2,63% | 33.376.000 |
| 08/05/2006 | 5,03 | 5,07 | 4,95 | 4,95 | -1,81% | 2,40% | 27.859.000 |
| 05/05/2006 | 5,06 | 5,10 | 5,00 | 5,04 | +0,68% | 1,88% | 44.454.000 |