🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
138,49 USD
Máx. histórico
301,71
129 días
Split 10:1 del 12/06/2026
Caída desde máximo
-54,10%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+6,70%
Cierre anterior
129,80
Rango de hoy
135,66 – 142,63
Volumen hoy
15.333.623
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,19%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 34,71 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 5 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,2300 USD |
| 18/05/2026 | 0,2300 USD |
| 17/02/2026 | 0,1900 USD |
| 17/11/2025 | 0,1900 USD |
| 18/08/2025 | 0,1900 USD |
| 19/05/2025 | 0,1900 USD |
| 24/02/2025 | 0,1700 USD |
| 18/11/2024 | 0,1700 USD |
| 15/08/2024 | 0,1450 USD |
| 14/05/2024 | 0,1450 USD |
| 15/02/2024 | 0,1450 USD |
| 14/11/2023 | 0,1450 USD |
| 14/08/2023 | 0,1300 USD |
| 12/05/2023 | 0,1300 USD |
| 10/02/2023 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/10/2006 | 4,68 | 4,71 | 4,58 | 4,58 | -1,99% | 2,87% | 41.544.000 |
| 23/10/2006 | 4,59 | 4,75 | 4,57 | 4,67 | +1,30% | 3,82% | 41.717.000 |
| 20/10/2006 | 4,65 | 4,65 | 4,56 | 4,61 | -0,80% | 1,98% | 26.838.000 |
| 19/10/2006 | 4,64 | 4,70 | 4,58 | 4,65 | +0,13% | 2,69% | 40.938.000 |
| 18/10/2006 | 4,79 | 4,80 | 4,62 | 4,64 | -3,97% | 3,90% | 70.196.000 |
| 17/10/2006 | 4,90 | 4,91 | 4,80 | 4,83 | -2,46% | 2,24% | 46.418.000 |
| 16/10/2006 | 4,94 | 4,97 | 4,88 | 4,95 | +1,50% | 1,84% | 31.050.000 |
| 13/10/2006 | 4,86 | 4,91 | 4,83 | 4,88 | -0,04% | 1,58% | 42.531.000 |
| 12/10/2006 | 4,87 | 4,89 | 4,73 | 4,88 | +1,03% | 3,12% | 42.685.000 |
| 11/10/2006 | 4,77 | 4,90 | 4,76 | 4,83 | +1,24% | 2,87% | 49.597.000 |
| 10/10/2006 | 4,79 | 4,87 | 4,66 | 4,77 | -0,29% | 4,41% | 49.248.000 |
| 09/10/2006 | 4,64 | 4,85 | 4,63 | 4,79 | +2,99% | 4,85% | 50.563.000 |
| 06/10/2006 | 4,53 | 4,69 | 4,51 | 4,65 | +3,20% | 4,04% | 57.716.000 |
| 05/10/2006 | 4,49 | 4,51 | 4,44 | 4,51 | -0,18% | 1,58% | 27.331.000 |
| 04/10/2006 | 4,37 | 4,53 | 4,34 | 4,51 | +2,92% | 4,30% | 35.353.000 |
| 03/10/2006 | 4,38 | 4,44 | 4,34 | 4,39 | -0,45% | 2,33% | 25.683.000 |
| 02/10/2006 | 4,46 | 4,51 | 4,40 | 4,41 | -0,94% | 2,51% | 24.519.000 |
| 29/09/2006 | 4,47 | 4,49 | 4,40 | 4,45 | -0,60% | 1,97% | 27.940.000 |
| 28/09/2006 | 4,43 | 4,48 | 4,39 | 4,47 | +0,52% | 1,99% | 29.826.000 |
| 27/09/2006 | 4,53 | 4,58 | 4,43 | 4,45 | -1,90% | 3,22% | 31.035.000 |
| 26/09/2006 | 4,52 | 4,56 | 4,46 | 4,54 | +0,73% | 2,19% | 34.998.000 |
| 25/09/2006 | 4,40 | 4,53 | 4,32 | 4,50 | +3,18% | 4,77% | 40.553.000 |
| 22/09/2006 | 4,36 | 4,42 | 4,33 | 4,37 | +0,23% | 2,02% | 30.075.000 |
| 21/09/2006 | 4,47 | 4,47 | 4,33 | 4,36 | -1,98% | 3,31% | 39.725.000 |
| 20/09/2006 | 4,47 | 4,47 | 4,39 | 4,44 | +0,34% | 1,77% | 35.491.000 |
| 19/09/2006 | 4,50 | 4,51 | 4,35 | 4,43 | -1,88% | 3,49% | 43.527.000 |
| 18/09/2006 | 4,53 | 4,57 | 4,48 | 4,51 | -0,68% | 2,12% | 38.933.000 |
| 15/09/2006 | 4,60 | 4,69 | 4,53 | 4,54 | -1,13% | 3,41% | 55.396.000 |
| 14/09/2006 | 4,57 | 4,62 | 4,54 | 4,60 | -0,33% | 1,79% | 29.802.000 |
| 13/09/2006 | 4,63 | 4,68 | 4,56 | 4,61 | -0,39% | 2,75% | 53.439.000 |