🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
138,49 USD
Máx. histórico
301,71
129 días
Split 10:1 del 12/06/2026
Caída desde máximo
-54,10%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+6,70%
Cierre anterior
129,80
Rango de hoy
135,66 – 142,63
Volumen hoy
15.333.623
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,19%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 34,71 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 4 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,2300 USD |
| 18/05/2026 | 0,2300 USD |
| 17/02/2026 | 0,1900 USD |
| 17/11/2025 | 0,1900 USD |
| 18/08/2025 | 0,1900 USD |
| 19/05/2025 | 0,1900 USD |
| 24/02/2025 | 0,1700 USD |
| 18/11/2024 | 0,1700 USD |
| 15/08/2024 | 0,1450 USD |
| 14/05/2024 | 0,1450 USD |
| 15/02/2024 | 0,1450 USD |
| 14/11/2023 | 0,1450 USD |
| 14/08/2023 | 0,1300 USD |
| 12/05/2023 | 0,1300 USD |
| 10/02/2023 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/12/2006 | 5,13 | 5,24 | 5,11 | 5,19 | +0,66% | 2,53% | 25.611.000 |
| 05/12/2006 | 5,20 | 5,22 | 5,14 | 5,16 | -0,23% | 1,50% | 24.257.000 |
| 04/12/2006 | 5,06 | 5,24 | 5,02 | 5,17 | +2,07% | 4,35% | 36.137.000 |
| 01/12/2006 | 5,16 | 5,21 | 4,96 | 5,07 | -1,97% | 4,89% | 46.509.000 |
| 30/11/2006 | 5,09 | 5,19 | 5,04 | 5,17 | +1,21% | 2,93% | 42.335.000 |
| 29/11/2006 | 5,13 | 5,18 | 5,04 | 5,11 | -0,10% | 2,73% | 29.494.000 |
| 28/11/2006 | 5,01 | 5,13 | 4,99 | 5,11 | +1,87% | 2,70% | 38.472.000 |
| 27/11/2006 | 5,13 | 5,19 | 5,00 | 5,02 | -3,02% | 3,59% | 33.280.000 |
| 24/11/2006 | 5,19 | 5,22 | 5,17 | 5,17 | -1,35% | 1,10% | 9.552.000 |
| 22/11/2006 | 5,20 | 5,28 | 5,17 | 5,24 | +1,00% | 2,09% | 28.645.000 |
| 21/11/2006 | 5,20 | 5,26 | 5,14 | 5,19 | -0,54% | 2,29% | 32.502.000 |
| 20/11/2006 | 5,19 | 5,23 | 5,08 | 5,22 | +0,97% | 2,77% | 37.198.000 |
| 17/11/2006 | 5,10 | 5,21 | 5,07 | 5,17 | +1,25% | 2,67% | 55.130.000 |
| 16/11/2006 | 5,02 | 5,14 | 4,97 | 5,11 | +1,23% | 3,47% | 46.788.000 |
| 15/11/2006 | 5,09 | 5,12 | 5,00 | 5,04 | -0,75% | 2,32% | 42.501.000 |
| 14/11/2006 | 4,94 | 5,10 | 4,85 | 5,08 | +2,92% | 4,92% | 51.252.000 |
| 13/11/2006 | 4,87 | 4,95 | 4,83 | 4,94 | +1,69% | 2,53% | 28.727.000 |
| 10/11/2006 | 4,81 | 4,87 | 4,76 | 4,86 | +1,46% | 2,25% | 23.374.000 |
| 09/11/2006 | 4,97 | 4,98 | 4,78 | 4,79 | -3,27% | 4,12% | 37.761.000 |
| 08/11/2006 | 4,91 | 4,98 | 4,87 | 4,95 | +0,22% | 2,28% | 31.796.000 |
| 07/11/2006 | 4,87 | 5,03 | 4,86 | 4,94 | +1,52% | 3,31% | 44.980.000 |
| 06/11/2006 | 4,79 | 4,89 | 4,73 | 4,86 | +1,99% | 3,15% | 27.410.000 |
| 03/11/2006 | 4,75 | 4,79 | 4,68 | 4,77 | +0,57% | 2,40% | 26.849.000 |
| 02/11/2006 | 4,77 | 4,82 | 4,72 | 4,74 | -1,33% | 2,10% | 33.217.000 |
| 01/11/2006 | 4,93 | 4,93 | 4,77 | 4,80 | -2,30% | 3,28% | 30.559.000 |
| 31/10/2006 | 4,96 | 4,98 | 4,86 | 4,92 | -0,43% | 2,44% | 29.849.000 |
| 30/10/2006 | 4,87 | 5,00 | 4,85 | 4,94 | +2,47% | 3,08% | 40.620.000 |
| 27/10/2006 | 4,94 | 4,96 | 4,77 | 4,82 | -2,98% | 3,83% | 37.060.000 |
| 26/10/2006 | 4,95 | 4,98 | 4,87 | 4,97 | +0,16% | 2,18% | 36.876.000 |
| 25/10/2006 | 4,79 | 5,05 | 4,76 | 4,96 | +8,37% | 6,06% | 100.183.000 |