🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,88 USD
Máx. histórico
53,41
7196 días
Split 2:1 del 24/08/2005
Caída desde máximo
-51,54%
Rango 52 semanas
19,76 – 26,65
Variación hoy
+3,56%
Cierre anterior
24,99
Rango de hoy
25,33 – 25,99
Volumen hoy
9.787.903
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 24,19 (puede no estar actualizado)
- Dividend yield
- 4,48% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 14 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/08/2015 | 25,47 | 25,70 | 25,43 | 25,66 | +0,43% | 1,06% | 1.856.400 |
| 17/08/2015 | 25,39 | 25,57 | 25,15 | 25,55 | +0,59% | 1,65% | 2.209.200 |
| 14/08/2015 | 25,25 | 25,42 | 25,10 | 25,40 | +0,32% | 1,27% | 1.733.200 |
| 13/08/2015 | 25,00 | 25,44 | 24,94 | 25,32 | +0,64% | 2,00% | 2.876.100 |
| 12/08/2015 | 24,83 | 25,17 | 24,74 | 25,16 | +1,04% | 1,73% | 4.012.300 |
| 11/08/2015 | 24,64 | 25,04 | 24,58 | 24,90 | +0,93% | 1,87% | 3.080.500 |
| 10/08/2015 | 24,98 | 25,06 | 24,57 | 24,67 | -0,96% | 1,96% | 2.967.300 |
| 07/08/2015 | 24,76 | 24,96 | 24,52 | 24,91 | +0,36% | 1,78% | 1.959.700 |
| 06/08/2015 | 24,62 | 24,86 | 24,35 | 24,82 | +0,69% | 2,07% | 3.995.200 |
| 05/08/2015 | 24,97 | 24,99 | 24,57 | 24,65 | -0,92% | 1,68% | 2.837.000 |
| 04/08/2015 | 25,00 | 25,33 | 24,85 | 24,88 | -0,72% | 1,92% | 2.980.600 |
| 03/08/2015 | 24,70 | 25,07 | 24,70 | 25,06 | +1,42% | 1,50% | 3.921.000 |
| 31/07/2015 | 24,69 | 24,99 | 24,65 | 24,71 | +1,06% | 1,38% | 3.394.600 |
| 30/07/2015 | 24,44 | 24,62 | 24,35 | 24,45 | -0,24% | 1,10% | 2.970.700 |
| 29/07/2015 | 24,40 | 24,64 | 24,22 | 24,51 | +0,41% | 1,72% | 3.242.500 |
| 28/07/2015 | 24,36 | 24,61 | 24,23 | 24,41 | +0,33% | 1,56% | 3.647.600 |
| 27/07/2015 | 24,32 | 24,51 | 24,23 | 24,33 | +0,16% | 1,15% | 2.215.800 |
| 24/07/2015 | 24,08 | 24,40 | 24,07 | 24,29 | +0,58% | 1,37% | 2.773.600 |
| 23/07/2015 | 24,54 | 24,58 | 24,01 | 24,15 | -1,63% | 2,32% | 2.887.600 |
| 22/07/2015 | 24,33 | 24,62 | 24,22 | 24,55 | +0,90% | 1,64% | 2.396.700 |
| 21/07/2015 | 24,45 | 24,59 | 24,32 | 24,33 | -0,49% | 1,10% | 2.039.700 |
| 20/07/2015 | 24,34 | 24,51 | 24,25 | 24,45 | +0,00% | 1,07% | 1.527.500 |
| 17/07/2015 | 24,54 | 24,65 | 24,37 | 24,45 | -0,37% | 1,14% | 3.337.200 |
| 16/07/2015 | 24,38 | 24,59 | 24,30 | 24,54 | +1,15% | 1,19% | 3.549.900 |
| 15/07/2015 | 24,04 | 24,41 | 23,92 | 24,26 | +0,62% | 2,04% | 3.886.400 |
| 14/07/2015 | 24,09 | 24,24 | 23,87 | 24,11 | +0,29% | 1,54% | 3.878.400 |
| 13/07/2015 | 24,07 | 24,24 | 23,84 | 24,04 | +0,67% | 1,66% | 3.497.000 |
| 10/07/2015 | 23,79 | 24,11 | 23,68 | 23,88 | +1,06% | 1,81% | 3.161.600 |
| 09/07/2015 | 24,02 | 24,13 | 23,56 | 23,63 | -0,88% | 2,37% | 2.407.100 |
| 08/07/2015 | 23,54 | 24,05 | 23,54 | 23,84 | +0,68% | 2,17% | 5.626.000 |