🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,88 USD
Máx. histórico
53,41
7196 días
Split 2:1 del 24/08/2005
Caída desde máximo
-51,54%
Rango 52 semanas
19,76 – 26,65
Variación hoy
+3,56%
Cierre anterior
24,99
Rango de hoy
25,33 – 25,99
Volumen hoy
9.787.903
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 24,19 (puede no estar actualizado)
- Dividend yield
- 4,48% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 14 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/12/2016 | 25,94 | 26,24 | 25,85 | 26,21 | +1,28% | 1,50% | 4.008.900 |
| 06/12/2016 | 25,84 | 26,07 | 25,62 | 25,88 | +0,66% | 1,74% | 3.773.900 |
| 05/12/2016 | 25,21 | 25,73 | 25,14 | 25,71 | +2,02% | 2,34% | 5.460.600 |
| 02/12/2016 | 25,28 | 25,67 | 25,09 | 25,20 | +0,20% | 2,29% | 3.065.500 |
| 01/12/2016 | 25,46 | 25,59 | 25,05 | 25,15 | -1,53% | 2,12% | 3.363.900 |
| 30/11/2016 | 25,85 | 25,94 | 25,46 | 25,54 | -1,92% | 1,86% | 5.373.800 |
| 29/11/2016 | 26,00 | 26,37 | 25,79 | 26,04 | -0,80% | 2,23% | 5.859.000 |
| 28/11/2016 | 26,31 | 26,62 | 26,12 | 26,25 | -0,38% | 1,90% | 3.132.800 |
| 25/11/2016 | 26,26 | 26,59 | 26,08 | 26,35 | +1,07% | 1,94% | 1.557.200 |
| 23/11/2016 | 25,89 | 26,10 | 25,71 | 26,07 | -0,08% | 1,51% | 2.145.400 |
| 22/11/2016 | 25,78 | 26,19 | 25,66 | 26,09 | +1,56% | 2,06% | 3.276.700 |
| 21/11/2016 | 25,79 | 26,04 | 25,63 | 25,69 | +0,16% | 1,59% | 2.952.000 |
| 18/11/2016 | 25,62 | 25,80 | 25,45 | 25,65 | +0,16% | 1,37% | 5.528.900 |
| 17/11/2016 | 26,09 | 26,29 | 25,59 | 25,61 | -1,95% | 2,68% | 3.046.000 |
| 16/11/2016 | 25,97 | 26,20 | 25,85 | 26,12 | +0,19% | 1,35% | 2.365.400 |
| 15/11/2016 | 26,20 | 26,51 | 25,86 | 26,07 | -0,34% | 2,48% | 4.467.400 |
| 14/11/2016 | 25,58 | 26,30 | 25,31 | 26,16 | +2,31% | 3,87% | 3.469.100 |
| 11/11/2016 | 25,61 | 26,07 | 25,48 | 25,57 | -0,35% | 2,30% | 3.267.400 |
| 10/11/2016 | 25,50 | 26,03 | 24,90 | 25,66 | +0,71% | 4,43% | 5.048.700 |
| 09/11/2016 | 25,50 | 25,66 | 24,76 | 25,48 | -2,00% | 3,53% | 4.575.500 |
| 08/11/2016 | 25,44 | 26,02 | 25,38 | 26,00 | +2,00% | 2,52% | 3.913.800 |
| 07/11/2016 | 25,41 | 25,77 | 25,27 | 25,49 | +1,63% | 1,97% | 5.662.900 |
| 04/11/2016 | 25,02 | 25,19 | 24,79 | 25,08 | +0,32% | 1,60% | 10.655.600 |
| 03/11/2016 | 25,23 | 25,50 | 24,96 | 25,00 | -0,95% | 2,14% | 10.664.900 |
| 02/11/2016 | 25,35 | 25,63 | 25,21 | 25,24 | -2,40% | 1,66% | 10.669.200 |
| 01/11/2016 | 26,50 | 26,54 | 25,68 | 25,86 | -2,82% | 3,25% | 3.385.600 |
| 31/10/2016 | 26,45 | 26,64 | 26,30 | 26,61 | +1,14% | 1,29% | 3.287.800 |
| 28/10/2016 | 26,46 | 26,62 | 25,97 | 26,31 | -0,45% | 2,46% | 5.370.200 |
| 27/10/2016 | 27,26 | 27,26 | 26,37 | 26,43 | -3,04% | 3,26% | 2.755.800 |
| 26/10/2016 | 27,52 | 27,52 | 27,00 | 27,26 | -1,48% | 1,89% | 2.719.100 |