🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,88 USD
Máx. histórico
53,41
7196 días
Split 2:1 del 24/08/2005
Caída desde máximo
-51,54%
Rango 52 semanas
19,76 – 26,65
Variación hoy
+3,56%
Cierre anterior
24,99
Rango de hoy
25,33 – 25,99
Volumen hoy
9.787.903
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 24,19 (puede no estar actualizado)
- Dividend yield
- 4,48% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 14 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/04/2017 | 22,71 | 23,03 | 22,64 | 22,69 | -0,13% | 1,72% | 3.246.500 |
| 18/04/2017 | 22,55 | 22,74 | 22,47 | 22,72 | +0,71% | 1,20% | 3.224.700 |
| 17/04/2017 | 22,41 | 22,62 | 22,36 | 22,56 | +0,98% | 1,16% | 2.647.900 |
| 13/04/2017 | 22,35 | 22,46 | 22,26 | 22,34 | -0,04% | 0,89% | 2.058.000 |
| 12/04/2017 | 22,25 | 22,46 | 22,11 | 22,35 | +0,49% | 1,57% | 3.181.300 |
| 11/04/2017 | 22,00 | 22,34 | 21,95 | 22,24 | +1,41% | 1,77% | 3.654.600 |
| 10/04/2017 | 21,53 | 21,99 | 21,43 | 21,93 | +2,00% | 2,60% | 4.269.900 |
| 07/04/2017 | 21,72 | 21,78 | 21,46 | 21,50 | -0,83% | 1,47% | 4.360.400 |
| 06/04/2017 | 21,83 | 21,85 | 21,62 | 21,68 | -0,82% | 1,05% | 4.111.000 |
| 05/04/2017 | 21,96 | 22,05 | 21,83 | 21,86 | -0,18% | 1,00% | 3.500.100 |
| 04/04/2017 | 22,10 | 22,21 | 21,84 | 21,90 | -0,86% | 1,67% | 3.999.900 |
| 03/04/2017 | 21,82 | 22,21 | 21,77 | 22,09 | +0,00% | 2,02% | 4.519.300 |
| 31/03/2017 | 22,00 | 22,12 | 21,96 | 22,09 | +0,59% | 0,73% | 5.048.500 |
| 30/03/2017 | 21,91 | 21,99 | 21,71 | 21,96 | +0,14% | 1,28% | 2.475.300 |
| 29/03/2017 | 22,06 | 22,06 | 21,76 | 21,93 | -0,72% | 1,36% | 3.265.500 |
| 28/03/2017 | 21,93 | 22,12 | 21,72 | 22,09 | +0,41% | 1,82% | 3.172.800 |
| 27/03/2017 | 22,50 | 22,69 | 21,93 | 22,00 | -2,57% | 3,38% | 3.319.800 |
| 24/03/2017 | 22,49 | 22,75 | 22,49 | 22,58 | +0,40% | 1,16% | 3.146.400 |
| 23/03/2017 | 22,12 | 22,75 | 22,09 | 22,49 | +1,63% | 2,98% | 3.007.900 |
| 22/03/2017 | 22,57 | 22,57 | 21,86 | 22,13 | -1,99% | 3,15% | 3.732.200 |
| 21/03/2017 | 22,55 | 22,71 | 22,48 | 22,58 | +0,09% | 1,02% | 3.082.300 |
| 20/03/2017 | 22,79 | 22,82 | 22,51 | 22,56 | -1,01% | 1,36% | 3.960.400 |
| 17/03/2017 | 22,80 | 22,84 | 22,46 | 22,79 | +0,00% | 1,67% | 7.561.700 |
| 16/03/2017 | 22,82 | 22,91 | 22,70 | 22,79 | -0,04% | 0,92% | 4.255.700 |
| 15/03/2017 | 22,36 | 23,02 | 22,23 | 22,80 | +2,75% | 3,53% | 5.324.800 |
| 14/03/2017 | 21,70 | 22,30 | 21,70 | 22,19 | +1,56% | 2,76% | 5.988.400 |
| 13/03/2017 | 21,98 | 21,98 | 21,66 | 21,85 | +0,97% | 1,46% | 5.561.400 |
| 10/03/2017 | 21,59 | 21,93 | 21,46 | 21,64 | +0,23% | 2,18% | 4.907.500 |
| 09/03/2017 | 22,22 | 22,39 | 21,56 | 21,59 | -2,92% | 3,74% | 5.680.100 |
| 08/03/2017 | 22,65 | 22,65 | 22,12 | 22,24 | -2,24% | 2,34% | 4.058.000 |