🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
24,99 USD
Máx. histórico
53,41
7195 días
Split 2:1 del 24/08/2005
Caída desde máximo
-53,21%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,32%
Cierre anterior
25,07
Rango de hoy
24,75 – 25,03
Volumen hoy
9.301.802
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,36 (puede no estar actualizado)
- Dividend yield
- 4,47% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 20 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/09/2021 | 21,89 | 22,07 | 21,58 | 21,73 | -0,82% | 2,24% | 4.219.500 |
| 13/09/2021 | 21,35 | 22,08 | 21,20 | 21,91 | +3,74% | 4,12% | 4.692.900 |
| 10/09/2021 | 21,57 | 21,62 | 21,10 | 21,12 | -1,45% | 2,41% | 4.719.600 |
| 09/09/2021 | 21,47 | 21,62 | 21,36 | 21,43 | -1,15% | 1,21% | 4.300.600 |
| 08/09/2021 | 21,58 | 21,92 | 21,47 | 21,68 | -0,60% | 2,09% | 3.076.900 |
| 07/09/2021 | 22,13 | 22,13 | 21,71 | 21,81 | -1,45% | 1,90% | 4.085.100 |
| 03/09/2021 | 22,04 | 22,20 | 21,84 | 22,13 | +0,23% | 1,63% | 4.905.300 |
| 02/09/2021 | 22,18 | 22,20 | 21,77 | 22,08 | +0,23% | 1,94% | 4.648.000 |
| 01/09/2021 | 21,87 | 22,10 | 21,64 | 22,03 | +1,10% | 2,10% | 5.318.900 |
| 31/08/2021 | 21,69 | 21,97 | 21,66 | 21,79 | -0,18% | 1,43% | 4.411.500 |
| 30/08/2021 | 21,94 | 22,02 | 21,55 | 21,83 | -0,41% | 2,14% | 3.560.000 |
| 27/08/2021 | 21,83 | 22,18 | 21,78 | 21,92 | +1,39% | 1,83% | 5.829.000 |
| 26/08/2021 | 21,99 | 22,02 | 21,59 | 21,62 | -1,73% | 1,96% | 4.477.600 |
| 25/08/2021 | 21,70 | 22,12 | 21,52 | 22,00 | +1,71% | 2,76% | 6.304.000 |
| 24/08/2021 | 21,57 | 21,77 | 21,44 | 21,63 | +1,17% | 1,53% | 4.377.000 |
| 23/08/2021 | 21,47 | 21,66 | 21,21 | 21,38 | +0,28% | 2,10% | 5.567.100 |
| 20/08/2021 | 20,97 | 21,43 | 20,79 | 21,32 | +1,19% | 3,05% | 5.253.600 |
| 19/08/2021 | 20,96 | 21,29 | 20,71 | 21,07 | -0,24% | 2,77% | 5.547.900 |
| 18/08/2021 | 21,23 | 21,44 | 20,98 | 21,12 | -1,12% | 2,17% | 5.927.000 |
| 17/08/2021 | 21,42 | 21,50 | 21,03 | 21,36 | -1,25% | 2,19% | 4.954.500 |
| 16/08/2021 | 21,91 | 21,97 | 21,53 | 21,63 | -1,86% | 2,01% | 5.161.800 |
| 13/08/2021 | 22,06 | 22,11 | 21,83 | 22,04 | +0,32% | 1,27% | 3.346.600 |
| 12/08/2021 | 22,37 | 22,45 | 21,65 | 21,97 | -1,48% | 3,58% | 5.395.900 |
| 11/08/2021 | 21,88 | 22,32 | 21,58 | 22,30 | +2,62% | 3,38% | 5.282.800 |
| 10/08/2021 | 21,73 | 21,98 | 21,51 | 21,73 | -0,09% | 2,16% | 6.025.900 |
| 09/08/2021 | 21,77 | 21,87 | 21,53 | 21,75 | -0,46% | 1,56% | 5.917.200 |
| 06/08/2021 | 21,62 | 22,01 | 21,50 | 21,85 | +2,06% | 2,36% | 7.372.000 |
| 05/08/2021 | 20,78 | 21,44 | 20,77 | 21,41 | +4,24% | 3,22% | 7.673.300 |
| 04/08/2021 | 20,64 | 21,18 | 20,47 | 20,54 | -1,15% | 3,44% | 7.976.400 |
| 03/08/2021 | 21,43 | 21,53 | 20,75 | 20,78 | -2,40% | 3,64% | 39.256.700 |