🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
24,99 USD
Máx. histórico
53,41
7195 días
Split 2:1 del 24/08/2005
Caída desde máximo
-53,21%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,32%
Cierre anterior
25,07
Rango de hoy
24,75 – 25,03
Volumen hoy
9.301.802
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,36 (puede no estar actualizado)
- Dividend yield
- 4,47% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 20 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/06/2021 | 20,60 | 20,74 | 20,29 | 20,33 | -2,26% | 2,18% | 6.228.600 |
| 17/06/2021 | 21,19 | 21,30 | 20,50 | 20,80 | -2,12% | 3,78% | 3.140.100 |
| 16/06/2021 | 21,29 | 21,56 | 21,18 | 21,25 | -0,56% | 1,78% | 2.916.100 |
| 15/06/2021 | 21,64 | 21,80 | 21,31 | 21,37 | -1,61% | 2,26% | 3.487.600 |
| 14/06/2021 | 22,07 | 22,25 | 21,58 | 21,72 | -1,72% | 3,04% | 3.637.500 |
| 11/06/2021 | 22,04 | 22,14 | 21,77 | 22,10 | +0,55% | 1,68% | 3.410.600 |
| 10/06/2021 | 22,22 | 22,27 | 21,84 | 21,98 | -0,81% | 1,94% | 3.122.800 |
| 09/06/2021 | 22,31 | 22,31 | 22,04 | 22,16 | +0,00% | 1,21% | 2.778.100 |
| 08/06/2021 | 21,97 | 22,23 | 21,92 | 22,16 | +0,36% | 1,41% | 3.634.900 |
| 07/06/2021 | 21,82 | 22,15 | 21,77 | 22,08 | +1,52% | 1,74% | 4.184.400 |
| 04/06/2021 | 22,18 | 22,24 | 21,72 | 21,75 | -1,89% | 2,34% | 3.647.700 |
| 03/06/2021 | 22,23 | 22,28 | 22,00 | 22,17 | -0,31% | 1,26% | 3.663.600 |
| 02/06/2021 | 21,91 | 22,31 | 21,68 | 22,24 | +2,02% | 2,88% | 4.787.900 |
| 01/06/2021 | 21,39 | 21,85 | 21,32 | 21,80 | +2,30% | 2,48% | 3.732.200 |
| 28/05/2021 | 21,07 | 21,40 | 20,89 | 21,31 | +1,62% | 2,42% | 4.093.100 |
| 27/05/2021 | 21,10 | 21,24 | 20,89 | 20,97 | +1,01% | 1,66% | 3.906.400 |
| 26/05/2021 | 20,53 | 20,90 | 20,49 | 20,76 | +1,12% | 2,00% | 4.211.100 |
| 25/05/2021 | 20,66 | 20,97 | 20,49 | 20,53 | -0,48% | 2,32% | 4.145.800 |
| 24/05/2021 | 20,53 | 20,75 | 20,33 | 20,63 | +1,28% | 2,05% | 3.309.400 |
| 21/05/2021 | 20,29 | 20,52 | 20,23 | 20,37 | +0,59% | 1,43% | 3.685.600 |
| 20/05/2021 | 20,45 | 20,53 | 20,07 | 20,25 | -1,17% | 2,25% | 7.411.100 |
| 19/05/2021 | 20,58 | 20,62 | 20,05 | 20,49 | -1,40% | 2,77% | 6.519.300 |
| 18/05/2021 | 21,06 | 21,33 | 20,77 | 20,78 | -1,56% | 2,66% | 6.097.200 |
| 17/05/2021 | 21,26 | 21,30 | 21,03 | 21,11 | -0,57% | 1,27% | 3.194.200 |
| 14/05/2021 | 20,93 | 21,33 | 20,93 | 21,23 | +1,77% | 1,91% | 3.170.200 |
| 13/05/2021 | 20,46 | 21,00 | 20,43 | 20,86 | +1,96% | 2,79% | 3.997.000 |
| 12/05/2021 | 21,10 | 21,28 | 20,42 | 20,46 | -2,94% | 4,08% | 4.414.800 |
| 11/05/2021 | 21,06 | 21,23 | 20,83 | 21,08 | -1,63% | 1,90% | 3.620.800 |
| 10/05/2021 | 21,69 | 21,86 | 21,41 | 21,43 | -0,14% | 2,07% | 6.294.200 |
| 07/05/2021 | 20,84 | 21,48 | 20,70 | 21,46 | +2,48% | 3,74% | 4.409.300 |