🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,52 USD
Máx. histórico
53,41
7198 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,22%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,43%
Cierre anterior
25,63
Rango de hoy
25,21 – 25,79
Volumen hoy
7.443.771
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,85 (puede no estar actualizado)
- Dividend yield
- 4,37% (puede no estar actualizado)
- Precio objetivo analistas
- 26,18 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 2 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/01/2008 | 34,91 | 35,00 | 33,62 | 33,77 | -4,44% | 3,95% | 2.995.400 |
| 03/01/2008 | 36,44 | 36,76 | 35,27 | 35,34 | -2,99% | 4,09% | 1.794.900 |
| 02/01/2008 | 36,44 | 36,99 | 35,86 | 36,43 | +0,08% | 3,10% | 1.571.400 |
| 31/12/2007 | 35,85 | 36,56 | 35,73 | 36,40 | +1,03% | 2,32% | 1.232.500 |
| 28/12/2007 | 36,28 | 37,37 | 35,91 | 36,03 | -2,36% | 4,02% | 996.900 |
| 27/12/2007 | 37,78 | 37,93 | 36,55 | 36,90 | -3,12% | 3,65% | 1.143.500 |
| 26/12/2007 | 39,43 | 39,43 | 37,97 | 38,09 | -3,15% | 3,70% | 1.168.500 |
| 24/12/2007 | 37,18 | 39,33 | 37,18 | 39,33 | +4,80% | 5,78% | 483.500 |
| 21/12/2007 | 37,13 | 37,70 | 36,78 | 37,53 | +2,07% | 2,48% | 1.626.400 |
| 20/12/2007 | 36,64 | 37,11 | 36,20 | 36,77 | +0,91% | 2,48% | 1.389.700 |
| 19/12/2007 | 36,01 | 36,93 | 35,80 | 36,44 | +1,42% | 3,14% | 1.729.400 |
| 18/12/2007 | 36,00 | 36,55 | 34,74 | 35,93 | +0,45% | 5,03% | 1.856.300 |
| 17/12/2007 | 37,24 | 37,24 | 35,63 | 35,77 | -4,13% | 4,32% | 1.805.000 |
| 14/12/2007 | 38,31 | 39,42 | 37,31 | 37,31 | -3,59% | 5,51% | 1.919.700 |
| 13/12/2007 | 38,73 | 39,05 | 37,95 | 38,70 | -0,77% | 2,84% | 1.417.600 |
| 12/12/2007 | 39,75 | 41,00 | 38,49 | 39,00 | +0,57% | 6,31% | 2.075.600 |
| 11/12/2007 | 41,77 | 42,15 | 38,63 | 38,78 | -7,20% | 8,43% | 2.601.000 |
| 10/12/2007 | 40,72 | 41,79 | 40,17 | 41,79 | +3,11% | 3,98% | 1.149.400 |
| 07/12/2007 | 40,59 | 41,19 | 40,18 | 40,53 | -0,15% | 2,49% | 1.478.000 |
| 06/12/2007 | 39,16 | 40,59 | 38,96 | 40,59 | +3,47% | 4,16% | 1.217.000 |
| 05/12/2007 | 38,32 | 39,52 | 38,05 | 39,23 | +3,95% | 3,84% | 1.818.800 |
| 04/12/2007 | 38,44 | 38,67 | 37,67 | 37,74 | -2,78% | 2,60% | 1.147.900 |
| 03/12/2007 | 39,66 | 39,66 | 38,62 | 38,82 | -1,70% | 2,62% | 1.734.000 |
| 30/11/2007 | 37,88 | 39,65 | 37,88 | 39,49 | +5,31% | 4,67% | 2.920.500 |
| 29/11/2007 | 37,37 | 37,84 | 36,66 | 37,50 | +0,21% | 3,16% | 1.210.500 |
| 28/11/2007 | 36,49 | 37,73 | 36,38 | 37,42 | +3,11% | 3,70% | 2.517.300 |
| 27/11/2007 | 35,41 | 36,33 | 35,25 | 36,29 | +2,80% | 3,05% | 2.399.700 |
| 26/11/2007 | 37,40 | 37,59 | 35,08 | 35,30 | -6,66% | 6,71% | 2.050.100 |
| 23/11/2007 | 36,79 | 38,03 | 36,79 | 37,82 | +3,25% | 3,37% | 721.400 |
| 21/11/2007 | 35,78 | 36,95 | 35,33 | 36,63 | +0,77% | 4,53% | 2.462.300 |