🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,52 USD
Máx. histórico
53,41
7198 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,22%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,43%
Cierre anterior
25,63
Rango de hoy
25,21 – 25,79
Volumen hoy
7.443.771
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,85 (puede no estar actualizado)
- Dividend yield
- 4,37% (puede no estar actualizado)
- Precio objetivo analistas
- 26,18 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 1 hora
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2008 | 22,62 | 22,89 | 21,40 | 21,47 | -4,92% | 6,59% | 3.284.100 |
| 31/10/2008 | 20,94 | 22,73 | 20,74 | 22,58 | +7,27% | 9,50% | 7.732.600 |
| 30/10/2008 | 21,53 | 21,53 | 20,41 | 21,05 | +1,35% | 5,20% | 5.877.200 |
| 29/10/2008 | 22,48 | 22,48 | 20,26 | 20,77 | -7,93% | 9,88% | 8.087.000 |
| 28/10/2008 | 18,60 | 22,56 | 17,64 | 22,56 | +28,04% | 26,45% | 10.353.000 |
| 27/10/2008 | 17,95 | 19,49 | 17,50 | 17,62 | -4,76% | 11,09% | 6.776.300 |
| 24/10/2008 | 17,67 | 20,47 | 16,65 | 18,50 | -2,89% | 21,62% | 8.678.500 |
| 23/10/2008 | 19,92 | 20,43 | 16,86 | 19,05 | -3,69% | 17,92% | 12.543.600 |
| 22/10/2008 | 22,03 | 22,33 | 19,00 | 19,78 | -12,36% | 15,12% | 7.742.000 |
| 21/10/2008 | 23,24 | 24,03 | 22,43 | 22,57 | -3,01% | 6,88% | 4.109.500 |
| 20/10/2008 | 24,61 | 24,87 | 22,47 | 23,27 | -5,52% | 9,75% | 5.388.400 |
| 17/10/2008 | 24,00 | 25,79 | 23,35 | 24,63 | -2,15% | 10,17% | 4.693.400 |
| 16/10/2008 | 25,15 | 25,65 | 23,40 | 25,17 | +1,74% | 8,95% | 7.361.000 |
| 15/10/2008 | 25,83 | 27,08 | 24,00 | 24,74 | -9,58% | 11,92% | 6.329.500 |
| 14/10/2008 | 32,10 | 32,30 | 25,23 | 27,36 | -10,59% | 22,02% | 7.039.700 |
| 13/10/2008 | 30,65 | 30,97 | 28,92 | 30,60 | +2,75% | 6,69% | 5.852.300 |
| 10/10/2008 | 24,49 | 30,32 | 23,41 | 29,78 | +17,11% | 28,22% | 11.634.000 |
| 09/10/2008 | 28,19 | 29,56 | 25,43 | 25,43 | -7,90% | 14,65% | 7.382.200 |
| 08/10/2008 | 26,48 | 29,20 | 25,74 | 27,61 | -0,22% | 13,07% | 7.107.200 |
| 07/10/2008 | 30,38 | 30,60 | 27,44 | 27,67 | -8,71% | 10,40% | 8.186.400 |
| 06/10/2008 | 30,00 | 31,67 | 29,27 | 30,31 | -3,35% | 8,00% | 9.314.300 |
| 03/10/2008 | 34,34 | 35,16 | 30,76 | 31,36 | -8,60% | 12,81% | 6.926.600 |
| 02/10/2008 | 35,71 | 35,76 | 33,89 | 34,31 | -5,06% | 5,24% | 4.153.300 |
| 01/10/2008 | 36,32 | 37,06 | 35,38 | 36,14 | -2,17% | 4,63% | 3.092.400 |
| 30/09/2008 | 38,09 | 38,63 | 36,39 | 36,94 | +1,07% | 5,88% | 5.088.800 |
| 29/09/2008 | 37,57 | 38,63 | 35,72 | 36,55 | -4,77% | 7,75% | 5.087.300 |
| 26/09/2008 | 36,32 | 38,52 | 36,01 | 38,38 | +2,92% | 6,91% | 3.152.600 |
| 25/09/2008 | 37,15 | 37,83 | 36,44 | 37,29 | +1,61% | 3,74% | 3.446.800 |
| 24/09/2008 | 37,67 | 37,89 | 36,29 | 36,70 | -1,40% | 4,25% | 3.931.000 |
| 23/09/2008 | 39,74 | 40,15 | 36,74 | 37,22 | -2,72% | 8,58% | 4.625.100 |