🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,52 USD
Máx. histórico
53,41
7198 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,22%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,43%
Cierre anterior
25,63
Rango de hoy
25,21 – 25,79
Volumen hoy
7.443.771
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,85 (puede no estar actualizado)
- Dividend yield
- 4,37% (puede no estar actualizado)
- Precio objetivo analistas
- 26,18 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 1 hora
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/01/2009 | 15,86 | 16,00 | 14,08 | 14,38 | -6,80% | 12,11% | 7.792.600 |
| 29/01/2009 | 16,49 | 16,78 | 15,27 | 15,43 | -10,50% | 9,16% | 7.687.600 |
| 28/01/2009 | 16,53 | 17,32 | 16,18 | 17,24 | +9,95% | 6,90% | 8.115.900 |
| 27/01/2009 | 15,87 | 16,13 | 15,29 | 15,68 | +0,77% | 5,29% | 4.300.600 |
| 26/01/2009 | 15,61 | 16,31 | 15,07 | 15,56 | -0,32% | 7,94% | 4.866.600 |
| 23/01/2009 | 14,57 | 15,79 | 14,27 | 15,61 | +3,38% | 10,43% | 5.134.600 |
| 22/01/2009 | 15,77 | 16,37 | 14,89 | 15,10 | -9,63% | 9,38% | 11.079.200 |
| 21/01/2009 | 14,89 | 16,78 | 14,11 | 16,71 | +13,36% | 17,93% | 9.231.400 |
| 20/01/2009 | 16,77 | 16,77 | 14,65 | 14,74 | -13,65% | 12,64% | 9.629.700 |
| 16/01/2009 | 16,53 | 17,14 | 15,70 | 17,07 | +6,29% | 8,71% | 7.507.700 |
| 15/01/2009 | 15,61 | 16,92 | 14,65 | 16,06 | +1,58% | 14,54% | 11.160.900 |
| 14/01/2009 | 16,14 | 16,54 | 15,41 | 15,81 | -5,33% | 7,00% | 9.281.100 |
| 13/01/2009 | 16,06 | 17,12 | 15,95 | 16,70 | +2,08% | 7,29% | 8.332.200 |
| 12/01/2009 | 18,02 | 18,02 | 16,04 | 16,36 | -8,60% | 10,99% | 7.530.800 |
| 09/01/2009 | 19,72 | 19,99 | 17,75 | 17,90 | -9,82% | 11,36% | 8.983.900 |
| 08/01/2009 | 19,57 | 20,15 | 18,99 | 19,85 | -1,15% | 5,93% | 6.925.800 |
| 07/01/2009 | 20,14 | 20,90 | 19,40 | 20,08 | -1,81% | 7,45% | 6.190.000 |
| 06/01/2009 | 19,23 | 20,88 | 18,88 | 20,45 | +8,78% | 10,40% | 8.402.300 |
| 05/01/2009 | 18,04 | 19,29 | 18,01 | 18,80 | +3,30% | 7,10% | 7.062.100 |
| 02/01/2009 | 18,48 | 19,26 | 17,63 | 18,20 | -0,44% | 8,82% | 6.012.500 |
| 31/12/2008 | 17,73 | 18,34 | 17,57 | 18,28 | +2,87% | 4,34% | 6.157.800 |
| 30/12/2008 | 17,76 | 17,91 | 17,07 | 17,77 | +0,00% | 4,73% | 4.228.800 |
| 29/12/2008 | 18,48 | 18,53 | 17,29 | 17,77 | -3,95% | 6,71% | 4.760.500 |
| 26/12/2008 | 19,17 | 19,69 | 17,60 | 18,50 | -2,63% | 10,90% | 2.610.300 |
| 24/12/2008 | 18,67 | 19,00 | 18,34 | 19,00 | +1,88% | 3,54% | 1.249.300 |
| 23/12/2008 | 18,16 | 19,33 | 18,13 | 18,65 | +0,81% | 6,61% | 5.125.900 |
| 22/12/2008 | 18,88 | 18,98 | 17,38 | 18,50 | -1,86% | 8,47% | 7.480.700 |
| 19/12/2008 | 18,08 | 18,85 | 17,24 | 18,85 | +7,47% | 8,90% | 7.446.600 |
| 18/12/2008 | 18,12 | 19,57 | 16,92 | 17,54 | -7,00% | 14,62% | 10.438.300 |
| 17/12/2008 | 17,11 | 20,02 | 17,02 | 18,86 | +6,61% | 17,53% | 8.450.700 |