🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,52 USD
Máx. histórico
53,41
7198 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,22%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,43%
Cierre anterior
25,63
Rango de hoy
25,21 – 25,79
Volumen hoy
7.443.771
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,85 (puede no estar actualizado)
- Dividend yield
- 4,37% (puede no estar actualizado)
- Precio objetivo analistas
- 26,18 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 1 hora
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/12/2008 | 15,16 | 17,95 | 14,95 | 17,69 | +16,84% | 19,79% | 11.358.900 |
| 15/12/2008 | 16,76 | 16,76 | 14,51 | 15,14 | -5,32% | 13,42% | 5.611.900 |
| 12/12/2008 | 14,47 | 15,99 | 14,03 | 15,99 | +7,24% | 13,55% | 12.643.900 |
| 11/12/2008 | 17,52 | 17,91 | 14,45 | 14,91 | -18,08% | 19,75% | 12.057.800 |
| 10/12/2008 | 16,49 | 18,70 | 16,22 | 18,20 | +11,72% | 15,04% | 6.744.400 |
| 09/12/2008 | 18,28 | 18,50 | 16,00 | 16,29 | -13,12% | 13,68% | 8.531.400 |
| 08/12/2008 | 16,48 | 18,78 | 16,47 | 18,75 | +15,17% | 14,02% | 10.065.200 |
| 05/12/2008 | 14,40 | 16,49 | 14,02 | 16,28 | +11,43% | 17,15% | 10.811.100 |
| 04/12/2008 | 14,17 | 16,04 | 13,28 | 14,61 | -0,81% | 19,48% | 11.473.400 |
| 03/12/2008 | 13,20 | 15,14 | 12,81 | 14,73 | +5,74% | 17,65% | 12.277.700 |
| 02/12/2008 | 12,23 | 14,11 | 11,54 | 13,93 | +17,35% | 21,01% | 16.259.600 |
| 01/12/2008 | 13,87 | 14,38 | 11,50 | 11,87 | -16,11% | 20,76% | 12.411.100 |
| 28/11/2008 | 14,91 | 15,24 | 14,09 | 14,15 | -5,79% | 7,71% | 4.019.500 |
| 26/11/2008 | 14,30 | 15,12 | 13,22 | 15,02 | +4,96% | 13,29% | 10.533.100 |
| 25/11/2008 | 15,73 | 16,17 | 13,00 | 14,31 | -5,11% | 20,15% | 11.352.700 |
| 24/11/2008 | 11,61 | 15,08 | 11,60 | 15,08 | +33,69% | 29,97% | 14.807.400 |
| 21/11/2008 | 11,66 | 13,10 | 9,56 | 11,28 | +0,18% | 30,36% | 17.487.700 |
| 20/11/2008 | 12,30 | 13,32 | 10,37 | 11,26 | -11,82% | 23,98% | 18.337.700 |
| 19/11/2008 | 16,82 | 16,83 | 12,53 | 12,77 | -24,62% | 25,56% | 14.624.200 |
| 18/11/2008 | 16,91 | 17,37 | 15,81 | 16,94 | -0,29% | 9,23% | 9.551.900 |
| 17/11/2008 | 17,00 | 17,63 | 16,38 | 16,99 | -1,51% | 7,35% | 6.874.000 |
| 14/11/2008 | 18,50 | 18,88 | 16,95 | 17,25 | -9,97% | 10,43% | 6.632.100 |
| 13/11/2008 | 17,42 | 19,72 | 16,02 | 19,16 | +11,01% | 21,24% | 11.615.100 |
| 12/11/2008 | 18,45 | 18,85 | 16,85 | 17,26 | -10,71% | 10,84% | 9.332.100 |
| 11/11/2008 | 18,92 | 20,29 | 18,12 | 19,33 | +1,74% | 11,47% | 5.896.100 |
| 10/11/2008 | 21,10 | 21,31 | 18,57 | 19,00 | -9,57% | 12,99% | 6.867.800 |
| 07/11/2008 | 20,12 | 21,21 | 19,50 | 21,01 | +5,05% | 8,50% | 5.652.700 |
| 06/11/2008 | 19,97 | 20,71 | 19,00 | 20,00 | -2,87% | 8,56% | 5.496.700 |
| 05/11/2008 | 22,20 | 22,47 | 19,00 | 20,59 | -11,63% | 15,63% | 11.113.800 |
| 04/11/2008 | 21,79 | 23,30 | 21,04 | 23,30 | +8,52% | 10,37% | 5.852.300 |