🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,52 USD
Máx. histórico
53,41
7198 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,22%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,43%
Cierre anterior
25,63
Rango de hoy
25,21 – 25,79
Volumen hoy
7.443.771
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,85 (puede no estar actualizado)
- Dividend yield
- 4,37% (puede no estar actualizado)
- Precio objetivo analistas
- 26,18 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 1 hora
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/07/2009 | 8,82 | 9,33 | 8,62 | 9,15 | +5,90% | 8,05% | 12.678.400 |
| 22/07/2009 | 8,43 | 8,84 | 8,36 | 8,64 | +0,58% | 5,69% | 4.659.500 |
| 21/07/2009 | 8,66 | 8,75 | 8,37 | 8,59 | -0,69% | 4,39% | 6.537.300 |
| 20/07/2009 | 8,28 | 8,71 | 8,28 | 8,65 | +5,23% | 5,19% | 10.373.500 |
| 17/07/2009 | 9,18 | 9,19 | 8,16 | 8,22 | -10,55% | 11,22% | 13.245.500 |
| 16/07/2009 | 9,26 | 9,28 | 8,96 | 9,19 | -1,71% | 3,46% | 6.436.200 |
| 15/07/2009 | 8,95 | 9,56 | 8,85 | 9,35 | +5,77% | 7,93% | 11.391.100 |
| 14/07/2009 | 8,77 | 8,91 | 8,54 | 8,84 | -0,45% | 4,22% | 7.877.000 |
| 13/07/2009 | 8,71 | 8,91 | 8,44 | 8,88 | +3,14% | 5,40% | 11.130.600 |
| 10/07/2009 | 8,45 | 8,66 | 8,16 | 8,61 | +1,53% | 5,92% | 8.528.300 |
| 09/07/2009 | 9,00 | 9,06 | 8,45 | 8,48 | -3,96% | 6,78% | 11.605.800 |
| 08/07/2009 | 9,32 | 9,41 | 8,58 | 8,83 | -4,64% | 8,91% | 15.499.500 |
| 07/07/2009 | 9,78 | 9,78 | 9,21 | 9,26 | -4,73% | 5,83% | 8.094.100 |
| 06/07/2009 | 9,05 | 9,72 | 9,05 | 9,72 | +4,07% | 7,40% | 9.126.500 |
| 02/07/2009 | 10,05 | 10,05 | 9,34 | 9,34 | -8,43% | 7,06% | 6.960.900 |
| 01/07/2009 | 10,11 | 10,28 | 9,92 | 10,20 | +1,49% | 3,56% | 4.060.600 |
| 30/06/2009 | 9,95 | 10,06 | 9,73 | 10,05 | +1,72% | 3,32% | 5.220.900 |
| 29/06/2009 | 10,00 | 10,14 | 9,65 | 9,88 | -0,90% | 4,90% | 6.104.000 |
| 26/06/2009 | 9,93 | 10,06 | 9,73 | 9,97 | +0,10% | 3,32% | 7.547.500 |
| 25/06/2009 | 9,62 | 9,96 | 9,55 | 9,96 | +2,05% | 4,26% | 5.744.100 |
| 24/06/2009 | 9,51 | 9,86 | 9,34 | 9,76 | +3,39% | 5,47% | 7.232.400 |
| 23/06/2009 | 9,33 | 9,63 | 9,21 | 9,44 | +1,83% | 4,50% | 7.062.400 |
| 22/06/2009 | 9,94 | 10,02 | 9,21 | 9,27 | -8,85% | 8,15% | 10.426.200 |
| 19/06/2009 | 10,14 | 10,22 | 9,96 | 10,17 | +1,70% | 2,56% | 9.114.800 |
| 18/06/2009 | 10,08 | 10,08 | 9,68 | 10,00 | +0,40% | 3,97% | 6.484.300 |
| 17/06/2009 | 10,22 | 10,37 | 9,88 | 9,96 | -2,92% | 4,79% | 7.171.300 |
| 16/06/2009 | 10,47 | 10,76 | 10,15 | 10,26 | -1,25% | 5,83% | 7.818.100 |
| 15/06/2009 | 11,26 | 11,26 | 10,26 | 10,39 | -8,46% | 8,88% | 9.938.800 |
| 12/06/2009 | 11,16 | 11,42 | 10,97 | 11,35 | +2,53% | 4,03% | 5.985.600 |
| 11/06/2009 | 11,38 | 11,55 | 11,00 | 11,07 | -3,23% | 4,83% | 6.777.100 |