🇺🇸 KEX — Kirby Corporation

Industriales Compra fuerte
← Volver

Precio actual

140,64 USD

Máx. histórico

152,59

187 días

Split 2:1 del 01/06/2006

Caída desde máximo

-7,83%

Rango 52 semanas

101,65 – 157,69

Variación hoy

-2,29%

Cierre anterior

143,93

Rango de hoy

140,07 – 144,21

Volumen hoy

681.702

Peor caída histórica

-95,85%

12/08/1981 → 20/02/1986

Recuperado en 6831 días

Volatilidad anualizada ⓘ

41,40%

Información
Nombre completo
Kirby Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Marine Shipping
Empleados
5.233
PER ⓘ
20,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
174,71 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Kirby Corporation operates domestic tank barges in the United States. Its Marine Transportation segment provides marine transportation service and towing vessels transporting bulk liquid product, as well as operates tank barges throughout the Mississippi River System, on the Gulf Intracoastal Waterway, and coastwise along three United States coasts, Alaska, and Hawaii. It transports petrochemicals, black oils, refined petroleum products, and agricultural chemicals by tank barges; and operates offshore dry-bulk barges and tugboat units that are involved in the offshore transportation of dry-bulk cargos in the United States coastal trade. It owns and operates 1,105 inland tank barges, approximately 266 inland towboats, 28 coastal tank barges, 24 coastal tugboats, 2 offshore dry-bulk cargo barges, 3 offshore tugboats, and a docking tugboat. Its Distribution and Services segment sells after-market service and genuine replacement parts for engines, transmissions, reduction gears, electric motors, drives, and controls, electrical distribution and control systems, energy storage battery systems, and related oilfield service equipment; rebuilds component parts or diesel engines, transmissions and reduction gears, and related equipment for use in oilfield services, marine, power generation, on-highway, and other industrial applications; rents generators, industrial compressors, high capacity lift trucks, and refrigeration trailers; and manufactures and remanufactures oilfield service equipment, including pressure pumping units, as well as manufacturers electric power generation equipment, specialized electrical distribution and control equipment, and high capacity energy storage/battery systems. It serves various companies in the United States government, and pleasure crafts. The company was formerly known as Kirby Exploration Company, Inc. and changed its name to Kirby Corporation in 1990. Kirby Corporation was founded in 1921 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
08/08/1989 0,0500 USD
09/08/1988 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2006 2:1
12/05/1981 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 146,40 146,40 140,50 143,07 -2,07% 4,03% 499.600
11/05/2026 142,69 147,55 141,58 146,09 +2,71% 4,18% 853.600
08/05/2026 142,81 143,57 141,81 142,24 +0,01% 1,23% 459.900
07/05/2026 141,88 143,91 140,14 142,22 -0,23% 2,66% 774.500
06/05/2026 142,52 144,48 141,44 142,55 -0,57% 2,13% 626.300
05/05/2026 144,85 145,90 142,52 143,37 -0,77% 2,33% 500.100
04/05/2026 146,51 146,51 144,14 144,48 -1,86% 1,62% 664.400
01/05/2026 150,15 150,15 145,22 147,22 -2,21% 3,28% 834.600
30/04/2026 157,69 157,69 146,34 150,54 -1,34% 7,20% 1.051.200
29/04/2026 151,59 155,03 150,23 152,59 +1,09% 3,17% 1.088.600
28/04/2026 152,74 153,07 150,82 150,94 -0,95% 1,47% 688.000
27/04/2026 151,07 153,02 150,32 152,38 +1,18% 1,79% 561.900
24/04/2026 151,43 152,02 149,76 150,60 -0,17% 1,49% 799.300
23/04/2026 149,29 152,36 148,00 150,85 +1,73% 2,92% 575.600
22/04/2026 144,61 148,29 143,75 148,28 +3,18% 3,14% 771.400
21/04/2026 147,48 147,48 141,75 143,71 +0,59% 3,89% 489.600
20/04/2026 141,59 143,82 140,33 142,86 +0,54% 2,46% 576.200
17/04/2026 143,20 144,78 140,01 142,09 -0,97% 3,33% 1.292.000
16/04/2026 142,49 144,64 142,49 143,48 +0,69% 1,51% 532.000
15/04/2026 142,60 144,01 141,76 142,49 -0,10% 1,58% 859.000
14/04/2026 141,73 143,15 140,95 142,63 +0,51% 1,55% 534.800
13/04/2026 140,31 141,95 139,10 141,90 +1,08% 2,03% 451.100
10/04/2026 141,23 141,42 139,84 140,38 -0,85% 1,12% 454.800
09/04/2026 141,93 143,29 141,11 141,59 +0,64% 1,54% 679.700
08/04/2026 140,23 142,30 138,01 140,69 +0,13% 3,06% 1.146.400
07/04/2026 137,14 141,41 136,31 140,51 +2,35% 3,72% 734.200
06/04/2026 135,16 137,45 134,00 137,29 +1,01% 2,55% 500.200
02/04/2026 134,33 136,79 131,80 135,92 +0,82% 3,71% 407.000
01/04/2026 134,08 135,82 133,42 134,82 +1,46% 1,79% 714.400
31/03/2026 134,79 136,98 131,64 132,88 -0,97% 3,96% 917.600