🇺🇸 KEX — Kirby Corporation

Industriales Compra fuerte
← Volver

Precio actual

140,64 USD

Máx. histórico

152,59

187 días

Split 2:1 del 01/06/2006

Caída desde máximo

-7,83%

Rango 52 semanas

101,65 – 157,69

Variación hoy

-2,29%

Cierre anterior

143,93

Rango de hoy

140,07 – 144,21

Volumen hoy

681.702

Peor caída histórica

-95,85%

12/08/1981 → 20/02/1986

Recuperado en 6831 días

Volatilidad anualizada ⓘ

41,40%

Información
Nombre completo
Kirby Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Marine Shipping
Empleados
5.233
PER ⓘ
20,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
174,71 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Kirby Corporation operates domestic tank barges in the United States. Its Marine Transportation segment provides marine transportation service and towing vessels transporting bulk liquid product, as well as operates tank barges throughout the Mississippi River System, on the Gulf Intracoastal Waterway, and coastwise along three United States coasts, Alaska, and Hawaii. It transports petrochemicals, black oils, refined petroleum products, and agricultural chemicals by tank barges; and operates offshore dry-bulk barges and tugboat units that are involved in the offshore transportation of dry-bulk cargos in the United States coastal trade. It owns and operates 1,105 inland tank barges, approximately 266 inland towboats, 28 coastal tank barges, 24 coastal tugboats, 2 offshore dry-bulk cargo barges, 3 offshore tugboats, and a docking tugboat. Its Distribution and Services segment sells after-market service and genuine replacement parts for engines, transmissions, reduction gears, electric motors, drives, and controls, electrical distribution and control systems, energy storage battery systems, and related oilfield service equipment; rebuilds component parts or diesel engines, transmissions and reduction gears, and related equipment for use in oilfield services, marine, power generation, on-highway, and other industrial applications; rents generators, industrial compressors, high capacity lift trucks, and refrigeration trailers; and manufactures and remanufactures oilfield service equipment, including pressure pumping units, as well as manufacturers electric power generation equipment, specialized electrical distribution and control equipment, and high capacity energy storage/battery systems. It serves various companies in the United States government, and pleasure crafts. The company was formerly known as Kirby Exploration Company, Inc. and changed its name to Kirby Corporation in 1990. Kirby Corporation was founded in 1921 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
08/08/1989 0,0500 USD
09/08/1988 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2006 2:1
12/05/1981 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 132,73 134,63 130,22 131,29 -1,23% 3,32% 704.200
06/08/2026 131,25 134,03 131,22 132,93 +1,40% 2,14% 776.800
05/08/2026 134,38 134,58 130,45 131,10 -1,00% 3,07% 601.700
04/08/2026 131,23 133,11 130,20 132,42 +1,45% 2,22% 478.200
03/08/2026 129,17 132,54 128,91 130,53 -0,47% 2,81% 633.000
31/07/2026 134,98 134,98 130,91 131,14 -0,91% 3,02% 675.300
30/07/2026 133,30 133,30 129,21 132,34 +0,97% 3,07% 635.900
29/07/2026 139,71 142,75 130,40 131,07 -9,85% 8,84% 1.104.500
28/07/2026 144,23 147,12 141,68 145,39 +0,21% 3,77% 837.300
27/07/2026 148,21 148,80 143,38 145,08 -2,40% 3,66% 495.300
24/07/2026 149,10 150,20 148,37 148,65 -0,30% 1,23% 313.200
23/07/2026 150,52 151,52 148,32 149,10 -0,07% 2,13% 415.900
22/07/2026 150,22 150,67 148,26 149,21 +0,34% 1,60% 366.000
21/07/2026 145,67 149,34 145,08 148,70 +2,89% 2,92% 495.000
20/07/2026 145,67 146,49 144,21 144,53 +0,26% 1,57% 461.600
17/07/2026 142,41 144,16 140,95 144,16 +0,56% 2,25% 1.351.200
16/07/2026 141,74 144,05 140,71 143,36 +1,04% 2,36% 558.900
15/07/2026 144,52 144,99 139,81 141,89 -2,17% 3,58% 642.600
14/07/2026 144,42 145,26 142,63 145,04 +1,60% 1,82% 594.100
13/07/2026 142,47 145,00 142,05 142,76 -0,69% 2,07% 402.700
10/07/2026 143,04 144,66 141,92 143,75 +0,79% 1,92% 510.800
09/07/2026 141,55 143,74 141,20 142,63 +0,79% 1,79% 674.000
08/07/2026 135,97 147,23 135,97 141,51 +5,68% 8,28% 944.600
07/07/2026 132,10 134,44 131,41 133,91 +0,71% 2,29% 679.900
06/07/2026 130,00 133,24 130,00 132,97 +2,41% 2,49% 753.100
02/07/2026 131,91 132,67 128,58 129,84 -0,86% 3,10% 748.100
01/07/2026 135,58 136,41 130,55 130,97 -3,68% 4,32% 668.700
30/06/2026 137,38 139,28 134,24 135,97 -1,06% 3,67% 695.400
29/06/2026 136,10 137,51 134,69 137,43 +0,48% 2,07% 558.700
26/06/2026 137,88 138,12 135,40 136,78 -1,28% 1,97% 757.400