🇺🇸 KEX — Kirby Corporation
Industriales Compra fuertePrecio actual
140,64 USD
Máx. histórico
152,59
187 días
Split 2:1 del 01/06/2006
Caída desde máximo
-7,83%
Rango 52 semanas
101,65 – 157,69
Variación hoy
-2,29%
Cierre anterior
143,93
Rango de hoy
140,07 – 144,21
Volumen hoy
681.702
Peor caída histórica
-95,85%
12/08/1981 → 20/02/1986
Recuperado en 6831 días
Volatilidad anualizada ⓘ
41,40%
- Nombre completo
- Kirby Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Marine Shipping
- Empleados
- 5.233
- PER ⓘ
- 20,24 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 174,71 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Kirby Corporation operates domestic tank barges in the United States. Its Marine Transportation segment provides marine transportation service and towing vessels transporting bulk liquid product, as well as operates tank barges throughout the Mississippi River System, on the Gulf Intracoastal Waterway, and coastwise along three United States coasts, Alaska, and Hawaii. It transports petrochemicals, black oils, refined petroleum products, and agricultural chemicals by tank barges; and operates offshore dry-bulk barges and tugboat units that are involved in the offshore transportation of dry-bulk cargos in the United States coastal trade. It owns and operates 1,105 inland tank barges, approximately 266 inland towboats, 28 coastal tank barges, 24 coastal tugboats, 2 offshore dry-bulk cargo barges, 3 offshore tugboats, and a docking tugboat. Its Distribution and Services segment sells after-market service and genuine replacement parts for engines, transmissions, reduction gears, electric motors, drives, and controls, electrical distribution and control systems, energy storage battery systems, and related oilfield service equipment; rebuilds component parts or diesel engines, transmissions and reduction gears, and related equipment for use in oilfield services, marine, power generation, on-highway, and other industrial applications; rents generators, industrial compressors, high capacity lift trucks, and refrigeration trailers; and manufactures and remanufactures oilfield service equipment, including pressure pumping units, as well as manufacturers electric power generation equipment, specialized electrical distribution and control equipment, and high capacity energy storage/battery systems. It serves various companies in the United States government, and pleasure crafts. The company was formerly known as Kirby Exploration Company, Inc. and changed its name to Kirby Corporation in 1990. Kirby Corporation was founded in 1921 and is headquartered in Houston, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 08/08/1989 | 0,0500 USD |
| 09/08/1988 | 0,0500 USD |
| Fecha | Ratio |
|---|---|
| 01/06/2006 | 2:1 |
| 12/05/1981 | 10:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/11/2025 | 108,86 | 108,99 | 106,57 | 107,31 | -1,22% | 2,22% | 610.000 |
| 14/11/2025 | 106,12 | 108,74 | 105,10 | 108,64 | +1,04% | 3,43% | 717.800 |
| 13/11/2025 | 109,93 | 111,09 | 106,33 | 107,52 | -2,72% | 4,33% | 1.022.400 |
| 12/11/2025 | 110,64 | 112,24 | 110,10 | 110,53 | -0,13% | 1,93% | 755.800 |
| 11/11/2025 | 107,94 | 110,76 | 107,39 | 110,67 | +2,51% | 3,12% | 965.800 |
| 10/11/2025 | 108,03 | 108,95 | 107,32 | 107,96 | +0,29% | 1,51% | 653.500 |
| 07/11/2025 | 105,91 | 108,48 | 105,73 | 107,65 | +1,30% | 2,60% | 721.100 |
| 06/11/2025 | 105,40 | 108,73 | 105,40 | 106,27 | +0,02% | 3,16% | 872.400 |
| 05/11/2025 | 106,10 | 107,26 | 105,31 | 106,25 | +1,72% | 1,84% | 795.700 |
| 04/11/2025 | 103,28 | 104,51 | 102,64 | 104,45 | +0,10% | 1,81% | 724.900 |
| 03/11/2025 | 103,30 | 104,44 | 101,65 | 104,35 | +0,84% | 2,70% | 842.300 |
| 31/10/2025 | 104,10 | 105,18 | 102,01 | 103,48 | -0,81% | 3,05% | 2.193.500 |
| 30/10/2025 | 100,79 | 107,49 | 100,30 | 104,33 | +3,31% | 7,13% | 1.617.500 |
| 29/10/2025 | 96,21 | 103,93 | 93,00 | 100,99 | +13,93% | 11,36% | 2.527.900 |
| 28/10/2025 | 88,99 | 90,61 | 87,95 | 88,64 | -0,08% | 2,99% | 1.652.400 |
| 27/10/2025 | 87,89 | 89,16 | 87,62 | 88,71 | +2,12% | 1,75% | 805.800 |
| 24/10/2025 | 86,22 | 87,24 | 85,67 | 86,87 | +1,18% | 1,82% | 776.800 |
| 23/10/2025 | 85,83 | 86,48 | 85,10 | 85,86 | +0,34% | 1,61% | 639.400 |
| 22/10/2025 | 87,26 | 87,75 | 85,41 | 85,57 | -1,42% | 2,68% | 606.900 |
| 21/10/2025 | 86,03 | 87,16 | 86,03 | 86,80 | +0,40% | 1,31% | 988.600 |
| 20/10/2025 | 86,10 | 86,90 | 85,42 | 86,45 | +1,04% | 1,72% | 547.000 |
| 17/10/2025 | 84,69 | 86,37 | 84,05 | 85,56 | +0,96% | 2,74% | 2.197.900 |
| 16/10/2025 | 84,81 | 86,40 | 84,30 | 84,75 | +0,51% | 2,48% | 1.127.500 |
| 15/10/2025 | 83,87 | 86,22 | 83,33 | 84,32 | +2,57% | 3,45% | 1.006.700 |
| 14/10/2025 | 80,55 | 82,67 | 80,10 | 82,21 | +0,87% | 3,19% | 792.600 |
| 13/10/2025 | 80,59 | 81,50 | 79,81 | 81,50 | +1,94% | 2,10% | 674.300 |
| 10/10/2025 | 82,07 | 82,07 | 79,52 | 79,95 | -2,17% | 3,11% | 753.900 |
| 09/10/2025 | 82,24 | 82,69 | 80,89 | 81,72 | -0,62% | 2,19% | 589.200 |
| 08/10/2025 | 81,60 | 82,25 | 80,54 | 82,23 | +0,85% | 2,10% | 889.400 |
| 07/10/2025 | 83,42 | 83,56 | 80,45 | 81,54 | -2,25% | 3,73% | 988.100 |