🇫🇷 KER.PA — Kering SA

Consumo cíclico Mantener
← Volver

Precio actual

190,62 EUR

Máx. histórico

792,10

1911 días

Caída desde máximo

-75,93%

Rango 52 semanas

173,50 – 325,55

Variación hoy

-0,56%

Cierre anterior

191,70

Rango de hoy

188,18 – 196,90

Volumen hoy

461.552

Peor caída histórica

-83,47%

03/01/2000 → 21/11/2008

Recuperado en 1533 días

Volatilidad anualizada ⓘ

33,79%

Información
Nombre completo
Kering SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
41.147
PER ⓘ
—
Dividend yield
1,56% (puede no estar actualizado)
Precio objetivo analistas
242,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 23 horas
Sobre la empresa

Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. Kering SA was formerly known as PPR SA. and changed its name to Kering SA in May 2013. The company was founded in 1963 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,10%
Fecha de pago Importe por participación
02/06/2026 2,7500 EUR
13/01/2026 1,2500 EUR
05/05/2025 4,0000 EUR
14/01/2025 2,0000 EUR
02/05/2024 9,5000 EUR
15/01/2024 4,5000 EUR
02/05/2023 9,5000 EUR
16/01/2023 4,5000 EUR
03/05/2022 8,5000 EUR
13/01/2022 3,5000 EUR
04/05/2021 5,5000 EUR
19/01/2021 2,5000 EUR
23/06/2020 4,5000 EUR
14/01/2020 3,5000 EUR
02/05/2019 7,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2018 492,70 495,70 491,30 491,80 +0,43% 0,89% 184.993
31/05/2018 488,90 492,20 484,90 489,70 +0,41% 1,49% 218.636
30/05/2018 487,20 489,70 483,50 487,70 +0,10% 1,27% 182.797
29/05/2018 486,30 490,90 482,20 487,20 -0,41% 1,79% 198.979
28/05/2018 490,30 490,90 485,80 489,20 +0,35% 1,04% 77.904
25/05/2018 491,30 493,40 485,40 487,50 +0,08% 1,63% 233.153
24/05/2018 482,20 490,30 481,90 487,10 +1,48% 1,74% 210.968
23/05/2018 484,20 485,40 475,90 480,00 -1,30% 1,96% 256.933
22/05/2018 487,00 489,10 483,30 486,30 +0,04% 1,19% 136.549
21/05/2018 480,00 487,10 479,30 486,10 +1,52% 1,63% 107.257
18/05/2018 475,20 480,00 472,70 478,80 +0,25% 1,54% 226.438
17/05/2018 476,80 479,10 472,50 477,60 -0,04% 1,38% 170.778
16/05/2018 467,60 478,30 466,50 477,80 +2,38% 2,52% 216.023
15/05/2018 456,50 466,70 455,60 466,70 +1,77% 2,43% 241.250
14/05/2018 459,70 462,70 455,30 458,60 -0,06% 1,61% 262.514
11/05/2018 454,22 458,87 450,32 458,87 +1,15% 1,88% 300.056
10/05/2018 447,06 453,66 445,95 453,66 +1,56% 1,73% 165.636
09/05/2018 452,55 452,55 444,00 446,69 -1,01% 1,89% 299.890
08/05/2018 447,06 451,25 443,53 451,25 +1,57% 1,73% 239.462
07/05/2018 449,85 451,62 443,81 444,27 -1,14% 1,74% 249.605
04/05/2018 451,90 453,01 449,20 449,39 -0,17% 0,84% 157.367
03/05/2018 449,85 452,45 447,81 450,13 -0,35% 1,03% 149.666
02/05/2018 446,13 453,85 445,39 451,71 +1,33% 1,90% 223.923
30/04/2018 444,27 445,76 440,28 445,76 +0,61% 1,23% 214.596
27/04/2018 432,10 443,07 430,80 443,07 +2,96% 2,84% 294.966
26/04/2018 426,71 430,89 421,69 430,33 +1,00% 2,16% 239.097
25/04/2018 425,69 437,58 425,31 426,06 +4,61% 2,88% 563.036
24/04/2018 407,56 409,88 402,82 407,28 +0,44% 1,73% 192.468
23/04/2018 400,87 405,89 398,92 405,52 +1,23% 1,74% 188.903
20/04/2018 398,73 405,05 397,99 400,59 +0,47% 1,77% 220.443