🇫🇷 KER.PA — Kering SA

Consumo cíclico Mantener
← Volver

Precio actual

190,62 EUR

Máx. histórico

792,10

1911 días

Caída desde máximo

-75,93%

Rango 52 semanas

173,50 – 325,55

Variación hoy

-0,56%

Cierre anterior

191,70

Rango de hoy

188,18 – 196,90

Volumen hoy

461.552

Peor caída histórica

-83,47%

03/01/2000 → 21/11/2008

Recuperado en 1533 días

Volatilidad anualizada ⓘ

33,79%

Información
Nombre completo
Kering SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
41.147
PER ⓘ
—
Dividend yield
1,56% (puede no estar actualizado)
Precio objetivo analistas
242,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. Kering SA was formerly known as PPR SA. and changed its name to Kering SA in May 2013. The company was founded in 1963 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,10%
Fecha de pago Importe por participación
02/06/2026 2,7500 EUR
13/01/2026 1,2500 EUR
05/05/2025 4,0000 EUR
14/01/2025 2,0000 EUR
02/05/2024 9,5000 EUR
15/01/2024 4,5000 EUR
02/05/2023 9,5000 EUR
16/01/2023 4,5000 EUR
03/05/2022 8,5000 EUR
13/01/2022 3,5000 EUR
04/05/2021 5,5000 EUR
19/01/2021 2,5000 EUR
23/06/2020 4,5000 EUR
14/01/2020 3,5000 EUR
02/05/2019 7,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2018 490,10 496,50 489,10 492,50 +0,84% 1,51% 163.440
12/07/2018 478,20 488,40 478,20 488,40 +2,82% 2,13% 173.455
11/07/2018 489,20 489,90 475,00 475,00 -3,81% 3,05% 263.706
10/07/2018 487,50 494,50 487,40 493,80 +1,60% 1,46% 178.780
09/07/2018 480,70 486,80 480,00 486,00 +1,99% 1,41% 178.982
06/07/2018 472,80 477,30 471,00 476,50 +1,02% 1,33% 178.524
05/07/2018 473,90 476,40 468,60 471,70 -0,06% 1,65% 200.200
04/07/2018 472,00 473,30 467,70 472,00 +0,02% 1,19% 137.352
03/07/2018 476,20 479,20 471,90 471,90 -0,13% 1,53% 232.932
02/07/2018 475,70 483,80 471,50 472,50 -2,30% 2,59% 259.161
29/06/2018 483,90 491,40 480,30 483,60 +1,47% 2,29% 236.923
28/06/2018 490,00 494,00 473,30 476,60 -1,73% 4,22% 278.659
27/06/2018 480,50 491,50 477,30 485,00 +2,04% 2,96% 268.217
26/06/2018 470,50 484,00 470,30 475,30 +1,41% 2,91% 192.056
25/06/2018 483,00 484,50 468,70 468,70 -3,56% 3,27% 196.398
22/06/2018 482,20 486,90 479,50 486,00 +1,25% 1,53% 173.052
21/06/2018 485,70 491,70 478,00 480,00 -0,29% 2,82% 281.238
20/06/2018 495,30 496,80 479,00 481,40 -2,49% 3,59% 343.152
19/06/2018 500,80 501,80 492,90 493,70 -2,97% 1,78% 210.011
18/06/2018 511,00 512,40 502,80 508,80 -0,62% 1,88% 158.192
15/06/2018 517,20 522,40 511,40 512,00 -0,51% 2,13% 293.328
14/06/2018 502,00 517,20 495,10 514,60 +1,82% 4,40% 262.174
13/06/2018 502,40 509,20 502,40 505,40 +0,52% 1,35% 149.985
12/06/2018 509,80 511,40 502,60 502,80 -0,83% 1,73% 182.191
11/06/2018 505,20 510,60 500,40 507,00 +0,32% 2,02% 206.546
08/06/2018 476,80 505,40 473,70 505,40 +5,58% 6,65% 329.296
07/06/2018 501,60 503,00 477,90 478,70 -4,14% 5,00% 351.153
06/06/2018 501,60 503,20 495,20 499,40 -0,24% 1,59% 163.183
05/06/2018 497,40 504,20 494,70 500,60 +0,83% 1,91% 132.873
04/06/2018 492,60 497,20 490,70 496,50 +0,96% 1,32% 141.420