🇫🇷 KER.PA — Kering SA

Consumo cíclico Mantener
← Volver

Precio actual

190,62 EUR

Máx. histórico

792,10

1911 días

Caída desde máximo

-75,93%

Rango 52 semanas

173,50 – 325,55

Variación hoy

-0,56%

Cierre anterior

191,70

Rango de hoy

188,18 – 196,90

Volumen hoy

461.552

Peor caída histórica

-83,47%

03/01/2000 → 21/11/2008

Recuperado en 1533 días

Volatilidad anualizada ⓘ

33,79%

Información
Nombre completo
Kering SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
41.147
PER ⓘ
—
Dividend yield
1,56% (puede no estar actualizado)
Precio objetivo analistas
242,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. Kering SA was formerly known as PPR SA. and changed its name to Kering SA in May 2013. The company was founded in 1963 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,10%
Fecha de pago Importe por participación
02/06/2026 2,7500 EUR
13/01/2026 1,2500 EUR
05/05/2025 4,0000 EUR
14/01/2025 2,0000 EUR
02/05/2024 9,5000 EUR
15/01/2024 4,5000 EUR
02/05/2023 9,5000 EUR
16/01/2023 4,5000 EUR
03/05/2022 8,5000 EUR
13/01/2022 3,5000 EUR
04/05/2021 5,5000 EUR
19/01/2021 2,5000 EUR
23/06/2020 4,5000 EUR
14/01/2020 3,5000 EUR
02/05/2019 7,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2018 455,10 459,90 455,10 457,20 +0,18% 1,05% 175.578
23/08/2018 459,80 462,00 454,00 456,40 -0,50% 1,74% 156.002
22/08/2018 459,00 460,90 456,30 458,70 -0,67% 1,00% 162.068
21/08/2018 461,50 466,00 459,00 461,80 -0,26% 1,52% 147.900
20/08/2018 455,80 466,40 454,30 463,00 +2,18% 2,65% 195.096
17/08/2018 455,10 457,00 450,40 453,10 +0,02% 1,45% 147.405
16/08/2018 452,00 456,10 449,60 453,00 +0,33% 1,44% 280.980
15/08/2018 469,50 469,50 450,10 451,50 -2,74% 4,13% 267.181
14/08/2018 468,80 472,80 463,90 464,20 -0,45% 1,90% 168.970
13/08/2018 463,20 466,60 460,00 466,30 +0,37% 1,42% 163.009
10/08/2018 468,00 468,80 462,40 464,60 -1,76% 1,37% 199.629
09/08/2018 466,10 473,60 464,20 472,90 +1,81% 2,02% 175.440
08/08/2018 468,00 472,40 464,10 464,50 -0,47% 1,77% 211.345
07/08/2018 458,90 469,10 458,80 466,70 +1,97% 2,24% 179.882
06/08/2018 462,20 463,30 455,90 457,70 -0,39% 1,60% 145.400
03/08/2018 455,80 460,20 452,00 459,50 +0,90% 1,80% 207.413
02/08/2018 457,00 457,10 451,60 455,40 -0,70% 1,20% 288.222
01/08/2018 457,20 462,00 455,50 458,60 +0,57% 1,42% 177.886
31/07/2018 464,00 464,50 451,70 456,00 -1,62% 2,76% 293.274
30/07/2018 465,00 469,40 463,50 463,50 -0,11% 1,27% 221.007
27/07/2018 475,00 476,40 463,10 464,00 -7,72% 2,80% 677.727
26/07/2018 506,60 509,60 482,10 502,80 -0,16% 5,43% 354.521
25/07/2018 499,50 504,60 496,80 503,60 +2,59% 1,56% 215.458
24/07/2018 488,00 493,60 486,30 490,90 +1,45% 1,50% 210.275
23/07/2018 484,60 486,50 478,50 483,90 -0,60% 1,65% 166.789
20/07/2018 494,90 496,40 483,40 486,80 -1,76% 2,63% 278.445
19/07/2018 502,00 502,00 494,70 495,50 -1,61% 1,45% 168.151
18/07/2018 500,00 506,40 497,40 503,60 +1,27% 1,80% 135.675
17/07/2018 490,80 497,30 486,70 497,30 +1,45% 2,16% 161.130
16/07/2018 493,20 493,70 486,20 490,20 -0,47% 1,52% 85.657