🇫🇷 KER.PA — Kering SA

Consumo cíclico Mantener
← Volver

Precio actual

190,62 EUR

Máx. histórico

792,10

1911 días

Caída desde máximo

-75,93%

Rango 52 semanas

173,50 – 325,55

Variación hoy

-0,56%

Cierre anterior

191,70

Rango de hoy

188,18 – 196,90

Volumen hoy

461.552

Peor caída histórica

-83,47%

03/01/2000 → 21/11/2008

Recuperado en 1533 días

Volatilidad anualizada ⓘ

33,79%

Información
Nombre completo
Kering SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
41.147
PER ⓘ
—
Dividend yield
1,56% (puede no estar actualizado)
Precio objetivo analistas
242,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 13 horas
Sobre la empresa

Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. Kering SA was formerly known as PPR SA. and changed its name to Kering SA in May 2013. The company was founded in 1963 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,10%
Fecha de pago Importe por participación
02/06/2026 2,7500 EUR
13/01/2026 1,2500 EUR
05/05/2025 4,0000 EUR
14/01/2025 2,0000 EUR
02/05/2024 9,5000 EUR
15/01/2024 4,5000 EUR
02/05/2023 9,5000 EUR
16/01/2023 4,5000 EUR
03/05/2022 8,5000 EUR
13/01/2022 3,5000 EUR
04/05/2021 5,5000 EUR
19/01/2021 2,5000 EUR
23/06/2020 4,5000 EUR
14/01/2020 3,5000 EUR
02/05/2019 7,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2005 77,05 77,05 76,08 76,26 -0,12% 1,27% 364.220
12/04/2005 76,54 76,59 76,17 76,35 -0,54% 0,55% 277.174
11/04/2005 76,59 76,96 76,40 76,77 -0,06% 0,73% 363.882
08/04/2005 77,00 77,05 76,40 76,82 +0,06% 0,84% 201.200
07/04/2005 76,12 77,05 75,94 76,77 +0,49% 1,47% 329.096
06/04/2005 76,40 76,82 75,84 76,40 +0,31% 1,28% 315.992
05/04/2005 75,98 76,40 75,84 76,17 +0,24% 0,73% 223.795
04/04/2005 76,31 76,59 75,47 75,98 -1,15% 1,46% 449.061
01/04/2005 76,40 77,14 76,17 76,87 +0,24% 1,28% 340.024
31/03/2005 76,45 77,05 76,26 76,68 +0,49% 1,03% 427.042
30/03/2005 75,66 76,49 75,61 76,31 +0,18% 1,17% 319.659
29/03/2005 75,84 76,21 75,66 76,17 -0,30% 0,74% 423.712
28/03/2005 76,40 76,40 76,40 76,40 +0,00% 0,00% 0
25/03/2005 76,40 76,40 76,40 76,40 +0,00% 0,00% 0
24/03/2005 76,40 76,49 76,12 76,40 +0,12% 0,49% 356.753
23/03/2005 75,66 76,40 75,56 76,31 +0,31% 1,11% 440.037
22/03/2005 76,63 76,87 75,94 76,08 -0,73% 1,21% 484.219
21/03/2005 76,54 77,00 76,40 76,63 -0,12% 0,79% 305.934
18/03/2005 77,05 77,33 76,49 76,73 -0,54% 1,09% 771.247
17/03/2005 76,96 77,66 76,49 77,14 -0,36% 1,51% 725.380
16/03/2005 77,93 77,93 77,24 77,42 -0,72% 0,89% 470.202
15/03/2005 77,24 78,17 76,87 77,98 +1,27% 1,68% 560.865
14/03/2005 77,10 77,10 76,26 77,00 +0,06% 1,08% 320.549
11/03/2005 77,10 77,38 76,63 76,96 -0,18% 0,96% 321.837
10/03/2005 76,82 77,24 76,40 77,10 -0,18% 1,09% 607.633
09/03/2005 78,35 78,49 76,91 77,24 -2,00% 2,02% 1.073.938
08/03/2005 78,91 78,91 78,31 78,82 -0,06% 0,77% 364.484
07/03/2005 79,00 79,00 78,31 78,86 -0,24% 0,88% 301.686
04/03/2005 78,21 79,05 77,70 79,05 +1,07% 1,72% 359.286
03/03/2005 77,79 78,54 77,79 78,21 -0,06% 0,96% 339.484