🇫🇷 KER.PA — Kering SA

Consumo cíclico Mantener
← Volver

Precio actual

190,62 EUR

Máx. histórico

792,10

1911 días

Caída desde máximo

-75,93%

Rango 52 semanas

173,50 – 325,55

Variación hoy

-0,56%

Cierre anterior

191,70

Rango de hoy

188,18 – 196,90

Volumen hoy

461.552

Peor caída histórica

-83,47%

03/01/2000 → 21/11/2008

Recuperado en 1533 días

Volatilidad anualizada ⓘ

33,79%

Información
Nombre completo
Kering SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
41.147
PER ⓘ
—
Dividend yield
1,56% (puede no estar actualizado)
Precio objetivo analistas
242,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 9 horas
Sobre la empresa

Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. Kering SA was formerly known as PPR SA. and changed its name to Kering SA in May 2013. The company was founded in 1963 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,10%
Fecha de pago Importe por participación
02/06/2026 2,7500 EUR
13/01/2026 1,2500 EUR
05/05/2025 4,0000 EUR
14/01/2025 2,0000 EUR
02/05/2024 9,5000 EUR
15/01/2024 4,5000 EUR
02/05/2023 9,5000 EUR
16/01/2023 4,5000 EUR
03/05/2022 8,5000 EUR
13/01/2022 3,5000 EUR
04/05/2021 5,5000 EUR
19/01/2021 2,5000 EUR
23/06/2020 4,5000 EUR
14/01/2020 3,5000 EUR
02/05/2019 7,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/01/2005 72,96 74,26 72,68 74,12 +2,24% 2,17% 1.479.044
18/01/2005 71,80 72,87 71,29 72,50 +1,76% 2,20% 1.413.068
17/01/2005 71,52 72,03 70,96 71,24 -0,13% 1,49% 561.491
14/01/2005 69,48 71,75 69,34 71,33 +2,47% 3,48% 1.165.340
13/01/2005 69,01 70,08 69,01 69,62 +1,35% 1,55% 796.199
12/01/2005 68,69 69,52 68,59 68,69 +0,00% 1,35% 780.916
11/01/2005 69,24 69,38 68,55 68,69 -0,47% 1,21% 646.671
10/01/2005 69,38 69,38 68,64 69,01 -0,20% 1,07% 278.761
07/01/2005 68,31 69,71 67,99 69,15 +1,02% 2,52% 889.219
06/01/2005 68,08 68,78 68,04 68,45 +0,48% 1,09% 417.841
05/01/2005 68,31 68,45 67,90 68,13 -1,21% 0,82% 514.307
04/01/2005 68,78 69,24 68,55 68,96 +0,07% 1,01% 346.797
03/01/2005 68,69 69,38 68,55 68,92 +0,68% 1,22% 355.770
31/12/2004 68,31 68,73 68,08 68,45 +0,00% 0,95% 108.831
30/12/2004 68,73 68,73 68,31 68,45 +0,27% 0,61% 130.685
29/12/2004 67,90 68,45 67,85 68,27 +0,27% 0,89% 254.290
28/12/2004 68,31 68,59 67,90 68,08 -0,68% 1,02% 231.727
27/12/2004 68,50 68,64 68,31 68,55 -0,14% 0,47% 192.371
24/12/2004 68,55 68,78 68,45 68,64 -0,20% 0,47% 47.804
23/12/2004 68,31 68,92 68,17 68,78 +0,48% 1,09% 271.871
22/12/2004 68,45 68,78 68,17 68,45 +0,20% 0,88% 501.479
21/12/2004 68,64 68,87 68,31 68,31 -0,47% 0,81% 530.849
20/12/2004 68,41 69,10 68,27 68,64 -0,07% 1,22% 404.463
17/12/2004 69,57 69,99 68,69 68,69 -1,27% 1,87% 937.271
16/12/2004 70,22 70,96 69,43 69,57 -0,99% 2,18% 958.526
15/12/2004 71,10 71,24 69,80 70,27 -1,05% 2,03% 779.407
14/12/2004 73,01 73,01 70,78 71,01 -1,99% 3,06% 1.512.455
13/12/2004 72,36 72,50 71,57 72,45 +0,71% 1,28% 562.851
10/12/2004 72,03 72,12 71,57 71,94 +0,39% 0,77% 592.105
09/12/2004 71,57 72,31 71,29 71,66 -0,26% 1,43% 458.763