🇫🇷 KER.PA — Kering SA

Consumo cíclico Mantener
← Volver

Precio actual

190,62 EUR

Máx. histórico

792,10

1911 días

Caída desde máximo

-75,93%

Rango 52 semanas

173,50 – 325,55

Variación hoy

-0,56%

Cierre anterior

191,70

Rango de hoy

188,18 – 196,90

Volumen hoy

461.552

Peor caída histórica

-83,47%

03/01/2000 → 21/11/2008

Recuperado en 1533 días

Volatilidad anualizada ⓘ

33,79%

Información
Nombre completo
Kering SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
41.147
PER ⓘ
—
Dividend yield
1,56% (puede no estar actualizado)
Precio objetivo analistas
242,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 12 horas
Sobre la empresa

Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. Kering SA was formerly known as PPR SA. and changed its name to Kering SA in May 2013. The company was founded in 1963 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,10%
Fecha de pago Importe por participación
02/06/2026 2,7500 EUR
13/01/2026 1,2500 EUR
05/05/2025 4,0000 EUR
14/01/2025 2,0000 EUR
02/05/2024 9,5000 EUR
15/01/2024 4,5000 EUR
02/05/2023 9,5000 EUR
16/01/2023 4,5000 EUR
03/05/2022 8,5000 EUR
13/01/2022 3,5000 EUR
04/05/2021 5,5000 EUR
19/01/2021 2,5000 EUR
23/06/2020 4,5000 EUR
14/01/2020 3,5000 EUR
02/05/2019 7,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/07/2005 79,47 79,47 78,72 79,28 +0,29% 0,94% 459.523
05/07/2005 79,05 79,24 78,45 79,05 -0,29% 1,00% 396.715
04/07/2005 79,56 79,56 78,26 79,28 +0,00% 1,64% 199.908
01/07/2005 78,86 79,28 78,49 79,28 +0,00% 1,00% 421.286
30/06/2005 78,72 79,79 78,72 79,28 +0,35% 1,36% 632.187
29/06/2005 78,82 79,19 78,45 79,00 +0,12% 0,94% 598.717
28/06/2005 78,03 78,91 78,03 78,91 +1,43% 1,13% 681.796
27/06/2005 78,35 78,45 77,61 77,79 -1,01% 1,07% 681.248
24/06/2005 78,63 78,82 77,84 78,58 -1,17% 1,24% 941.500
23/06/2005 78,77 79,70 78,21 79,51 +1,36% 1,89% 877.194
22/06/2005 77,42 78,68 77,38 78,45 +1,14% 1,68% 746.283
21/06/2005 77,05 77,70 76,96 77,56 +0,78% 0,96% 461.436
20/06/2005 76,82 77,47 76,82 76,96 -0,48% 0,85% 539.423
17/06/2005 77,00 77,75 76,40 77,33 +0,67% 1,75% 476.670
16/06/2005 76,45 76,87 76,21 76,82 +0,49% 0,85% 306.950
15/06/2005 77,05 77,05 76,45 76,45 -0,60% 0,78% 585.565
14/06/2005 76,12 76,96 75,84 76,91 +1,04% 1,47% 750.913
13/06/2005 76,12 76,54 75,75 76,12 +0,06% 1,04% 332.469
10/06/2005 75,56 76,21 75,38 76,08 +1,05% 1,11% 748.959
09/06/2005 75,01 75,47 74,96 75,29 +0,81% 0,68% 822.851
08/06/2005 74,17 74,96 73,57 74,68 +0,56% 1,88% 861.077
07/06/2005 75,01 75,05 73,98 74,26 -0,62% 1,43% 924.129
06/06/2005 74,68 75,05 74,40 74,73 +0,31% 0,87% 479.239
03/06/2005 75,75 75,75 74,22 74,49 -0,80% 2,02% 635.314
02/06/2005 76,31 77,79 76,26 75,10 -0,98% 2,01% 1.458.242
01/06/2005 74,59 76,63 74,59 75,84 +1,37% 2,74% 1.152.557
31/05/2005 75,10 75,33 74,49 74,82 -0,62% 1,11% 501.868
30/05/2005 74,08 75,56 73,94 75,29 +1,31% 2,20% 683.270
27/05/2005 74,22 74,49 74,22 74,31 -0,12% 0,38% 421.194
26/05/2005 73,89 74,54 73,89 74,40 +0,44% 0,88% 1.332.645