🇫🇷 KER.PA — Kering SA

Consumo cíclico Mantener
← Volver

Precio actual

180,24 EUR

Máx. histórico

792,10

1909 días

Caída desde máximo

-77,25%

Rango 52 semanas

173,50 – 325,55

Variación hoy

+0,32%

Cierre anterior

179,66

Rango de hoy

177,74 – 186,30

Volumen hoy

549.435

Peor caída histórica

-83,47%

03/01/2000 → 21/11/2008

Recuperado en 1533 días

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Kering SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
41.147
PER ⓘ
—
Dividend yield
1,67% (puede no estar actualizado)
Precio objetivo analistas
242,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 12 horas
Sobre la empresa

Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. Kering SA was formerly known as PPR SA. and changed its name to Kering SA in May 2013. The company was founded in 1963 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,22%
Fecha de pago Importe por participación
02/06/2026 2,7500 EUR
13/01/2026 1,2500 EUR
05/05/2025 4,0000 EUR
14/01/2025 2,0000 EUR
02/05/2024 9,5000 EUR
15/01/2024 4,5000 EUR
02/05/2023 9,5000 EUR
16/01/2023 4,5000 EUR
03/05/2022 8,5000 EUR
13/01/2022 3,5000 EUR
04/05/2021 5,5000 EUR
19/01/2021 2,5000 EUR
23/06/2020 4,5000 EUR
14/01/2020 3,5000 EUR
02/05/2019 7,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/06/2025 172,72 179,02 172,72 177,74 +2,50% 3,65% 218.438
06/06/2025 174,38 175,90 171,74 173,40 -1,05% 2,39% 275.625
05/06/2025 177,26 178,48 173,72 175,24 -0,43% 2,69% 276.976
04/06/2025 172,42 176,86 170,50 176,00 +2,68% 3,69% 282.654
03/06/2025 170,44 172,24 168,60 171,40 -0,01% 2,14% 194.053
02/06/2025 168,80 171,46 166,96 171,42 -0,55% 2,67% 423.722
30/05/2025 172,54 175,78 172,36 172,36 -0,65% 1,98% 510.311
29/05/2025 178,08 179,94 172,32 173,48 +0,00% 4,28% 314.693
28/05/2025 175,76 175,76 173,46 173,48 -1,13% 1,31% 335.198
27/05/2025 174,66 176,80 172,82 175,46 +0,13% 2,28% 240.037
26/05/2025 176,62 176,72 173,22 175,24 +1,12% 1,98% 141.283
23/05/2025 176,14 178,22 167,36 173,30 -1,26% 6,17% 403.585
22/05/2025 176,30 178,66 173,04 175,52 -1,37% 3,19% 286.854
21/05/2025 180,10 182,42 177,18 177,96 -2,54% 2,91% 402.769
20/05/2025 176,80 182,72 173,06 182,60 +3,97% 5,46% 365.750
19/05/2025 177,32 178,52 173,14 175,62 -1,62% 3,03% 202.562
16/05/2025 175,70 179,12 175,54 178,52 +1,58% 2,04% 385.539
15/05/2025 183,50 184,00 175,74 175,74 -5,01% 4,50% 399.274
14/05/2025 190,90 191,24 183,38 185,00 -3,09% 4,12% 348.402
13/05/2025 189,84 193,44 189,28 190,90 +1,36% 2,19% 283.860
12/05/2025 183,26 192,00 183,26 188,34 +5,86% 4,77% 472.859
09/05/2025 177,18 180,20 177,00 177,92 +1,40% 1,81% 210.249
08/05/2025 172,50 177,32 170,18 175,46 +2,48% 4,14% 249.866
07/05/2025 176,00 176,70 171,10 171,22 -2,72% 3,18% 291.624
06/05/2025 176,22 176,84 172,00 176,00 -0,08% 2,75% 194.024
05/05/2025 181,28 182,14 175,88 176,14 -4,64% 3,45% 208.763
02/05/2025 180,96 184,72 179,78 184,72 +3,58% 2,73% 431.176
30/04/2025 178,14 181,42 175,20 178,34 -0,02% 3,49% 282.779
29/04/2025 179,14 180,72 176,84 178,38 -0,07% 2,17% 210.500
28/04/2025 174,76 180,18 174,76 178,50 +2,29% 3,10% 273.108