🇫🇷 KER.PA — Kering SA

Consumo cíclico Mantener
← Volver

Precio actual

180,24 EUR

Máx. histórico

792,10

1909 días

Caída desde máximo

-77,25%

Rango 52 semanas

173,50 – 325,55

Variación hoy

+0,32%

Cierre anterior

179,66

Rango de hoy

177,74 – 186,30

Volumen hoy

549.435

Peor caída histórica

-83,47%

03/01/2000 → 21/11/2008

Recuperado en 1533 días

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Kering SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
41.147
PER ⓘ
—
Dividend yield
1,67% (puede no estar actualizado)
Precio objetivo analistas
242,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 11 horas
Sobre la empresa

Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. Kering SA was formerly known as PPR SA. and changed its name to Kering SA in May 2013. The company was founded in 1963 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,22%
Fecha de pago Importe por participación
02/06/2026 2,7500 EUR
13/01/2026 1,2500 EUR
05/05/2025 4,0000 EUR
14/01/2025 2,0000 EUR
02/05/2024 9,5000 EUR
15/01/2024 4,5000 EUR
02/05/2023 9,5000 EUR
16/01/2023 4,5000 EUR
03/05/2022 8,5000 EUR
13/01/2022 3,5000 EUR
04/05/2021 5,5000 EUR
19/01/2021 2,5000 EUR
23/06/2020 4,5000 EUR
14/01/2020 3,5000 EUR
02/05/2019 7,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/04/2025 176,48 178,82 172,24 174,50 +0,73% 3,73% 280.094
24/04/2025 163,40 173,24 162,80 173,24 -0,97% 6,39% 553.990
23/04/2025 172,80 181,80 172,80 174,94 +2,95% 5,21% 499.428
22/04/2025 166,96 170,20 161,86 169,92 +3,31% 5,00% 274.861
17/04/2025 163,86 166,86 163,12 164,48 -0,21% 2,28% 257.072
16/04/2025 160,08 164,82 159,54 164,82 +1,69% 3,30% 281.182
15/04/2025 165,68 169,10 162,08 162,08 -5,22% 4,24% 364.191
14/04/2025 173,26 173,60 169,10 171,00 +1,77% 2,60% 391.932
11/04/2025 164,00 169,36 161,78 168,02 +3,55% 4,62% 351.939
10/04/2025 175,98 176,24 162,26 162,26 +3,40% 7,94% 676.209
09/04/2025 157,42 164,00 155,56 156,92 -5,42% 5,36% 535.729
08/04/2025 168,48 170,10 160,32 165,92 +1,10% 5,80% 618.693
07/04/2025 156,42 177,00 149,78 164,12 -3,94% 17,40% 887.253
04/04/2025 177,00 180,58 166,12 170,86 -3,78% 8,17% 689.265
03/04/2025 185,90 188,94 177,32 177,58 -7,51% 6,25% 840.586
02/04/2025 191,00 193,80 190,64 192,00 +0,29% 1,65% 328.099
01/04/2025 193,22 193,96 190,12 191,44 +0,27% 1,99% 400.559
31/03/2025 196,68 197,60 190,30 190,92 -4,18% 3,71% 534.057
28/03/2025 199,90 202,50 199,10 199,24 -1,49% 1,70% 404.979
27/03/2025 201,00 204,85 200,55 202,25 +0,07% 2,14% 341.283
26/03/2025 200,50 204,65 199,52 202,10 +0,50% 2,56% 412.233
25/03/2025 201,95 205,20 200,10 201,10 -0,64% 2,53% 451.975
24/03/2025 207,00 208,10 198,90 202,40 -2,13% 4,44% 563.947
21/03/2025 208,20 209,95 202,15 206,80 -1,71% 3,75% 708.142
20/03/2025 214,45 215,35 210,40 210,40 -1,89% 2,31% 423.183
19/03/2025 215,95 217,40 212,95 214,45 -1,27% 2,06% 409.523
18/03/2025 217,70 219,25 214,95 217,20 -0,09% 1,98% 447.150
17/03/2025 223,65 223,80 216,90 217,40 -2,75% 3,09% 473.181
14/03/2025 228,00 228,50 215,85 223,55 -10,71% 5,55% 1.416.583
13/03/2025 247,80 252,45 242,85 250,35 +0,24% 3,87% 391.631