🇫🇷 KER.PA — Kering SA

Consumo cíclico Mantener
← Volver

Precio actual

180,24 EUR

Máx. histórico

792,10

1909 días

Caída desde máximo

-77,25%

Rango 52 semanas

173,50 – 325,55

Variación hoy

+0,32%

Cierre anterior

179,66

Rango de hoy

177,74 – 186,30

Volumen hoy

549.435

Peor caída histórica

-83,47%

03/01/2000 → 21/11/2008

Recuperado en 1533 días

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Kering SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
41.147
PER ⓘ
—
Dividend yield
1,67% (puede no estar actualizado)
Precio objetivo analistas
242,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 11 horas
Sobre la empresa

Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. Kering SA was formerly known as PPR SA. and changed its name to Kering SA in May 2013. The company was founded in 1963 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,22%
Fecha de pago Importe por participación
02/06/2026 2,7500 EUR
13/01/2026 1,2500 EUR
05/05/2025 4,0000 EUR
14/01/2025 2,0000 EUR
02/05/2024 9,5000 EUR
15/01/2024 4,5000 EUR
02/05/2023 9,5000 EUR
16/01/2023 4,5000 EUR
03/05/2022 8,5000 EUR
13/01/2022 3,5000 EUR
04/05/2021 5,5000 EUR
19/01/2021 2,5000 EUR
23/06/2020 4,5000 EUR
14/01/2020 3,5000 EUR
02/05/2019 7,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/2025 310,05 317,65 299,85 303,75 -1,70% 5,74% 360.905
10/10/2025 318,40 322,25 308,40 309,00 -0,99% 4,35% 380.179
09/10/2025 321,10 321,60 311,80 312,10 -0,86% 3,05% 323.398
08/10/2025 305,90 317,40 299,20 314,80 +1,81% 5,95% 317.317
07/10/2025 298,70 314,10 296,35 309,20 +5,75% 5,94% 711.864
06/10/2025 295,20 296,00 287,20 292,40 -1,83% 2,98% 259.844
03/10/2025 288,75 297,85 285,30 297,85 +3,82% 4,35% 247.901
02/10/2025 287,00 289,25 285,80 286,90 +1,25% 1,20% 249.730
01/10/2025 283,15 284,80 276,20 283,35 +0,28% 3,04% 205.707
30/09/2025 287,95 288,40 279,95 282,55 -1,88% 2,93% 322.056
29/09/2025 278,50 287,95 275,50 287,95 +4,71% 4,47% 433.725
26/09/2025 270,60 275,00 267,60 275,00 +1,51% 2,73% 315.748
25/09/2025 272,70 275,15 270,60 270,90 -0,91% 1,67% 249.684
24/09/2025 271,75 274,55 270,00 273,40 +1,26% 1,67% 294.788
23/09/2025 267,00 274,95 265,45 270,00 +1,89% 3,56% 378.979
22/09/2025 267,25 268,55 262,60 265,00 -1,10% 2,23% 205.369
19/09/2025 269,65 275,80 267,95 267,95 -0,30% 2,91% 744.854
18/09/2025 266,65 271,95 265,05 268,75 +0,67% 2,59% 392.812
17/09/2025 265,00 268,60 262,10 266,95 +1,39% 2,45% 402.763
16/09/2025 259,00 267,00 257,85 263,30 +3,11% 3,53% 574.175
15/09/2025 242,00 255,45 241,75 255,35 +5,82% 5,66% 495.743
12/09/2025 239,70 243,45 235,95 241,30 +0,90% 3,13% 196.420
11/09/2025 237,45 242,20 235,90 239,15 +2,42% 2,65% 441.030
10/09/2025 233,20 234,70 229,05 233,50 +0,11% 2,42% 211.740
09/09/2025 238,45 241,20 232,00 233,25 -2,37% 3,86% 284.626
08/09/2025 237,90 239,10 235,05 238,90 +0,65% 1,70% 210.388
05/09/2025 233,90 239,35 231,00 237,35 +2,02% 3,57% 273.588
04/09/2025 235,35 240,05 231,00 232,65 -1,61% 3,85% 233.786
03/09/2025 239,70 240,95 234,45 236,45 -0,90% 2,71% 297.910
02/09/2025 234,30 240,30 234,10 238,60 +3,83% 2,65% 470.651