🇺🇸 KBH — KB Home

Consumo cíclico Mantener
← Volver

Precio actual

48,93 USD

Máx. histórico

89,63

775 días

Split 2:1 del 29/04/2005

Caída desde máximo

-45,41%

Rango 52 semanas

40,92 – 67,57

Variación hoy

-3,42%

Cierre anterior

50,66

Rango de hoy

48,82 – 50,11

Volumen hoy

1.038.945

Peor caída histórica

-92,78%

20/07/2005 → 23/08/2011

Recuperado en 4573 días

Volatilidad anualizada ⓘ

47,85%

Información
Nombre completo
KB Home
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
2.118
PER ⓘ
13,78 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
51,00 USD (puede no estar actualizado)
Primera cotización
01/08/1986
Precio actualizado
hace 6 horas
Sobre la empresa

KB Home operates as a homebuilding company in the United States. It builds and sells homes, including attached and detached single-family residential homes, townhomes, and condominiums primarily for first-time, first move-up, second move-up, and active adult homebuyers. The company also provides financial services, such as mortgage banking services, such as residential consumer mortgage loan originations to homebuyers; property and casualty insurance services, as well as earthquake, flood, and personal property insurance products to homebuyers; and title services. It conducts operations in Arizona, California, Colorado, Florida, Idaho, Nevada, North Carolina, Texas, and Washington. The company was formerly known as Kaufman and Broad Home Corporation and changed its name to KB Home in January 2001. KB Home was founded in 1957 and is based in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,04%
Fecha de pago Importe por participación
06/08/2026 0,2500 USD
07/05/2026 0,2500 USD
05/02/2026 0,2500 USD
13/11/2025 0,2500 USD
07/08/2025 0,2500 USD
08/05/2025 0,2500 USD
06/02/2025 0,2500 USD
14/11/2024 0,2500 USD
08/08/2024 0,2500 USD
08/05/2024 0,2500 USD
07/02/2024 0,2000 USD
08/11/2023 0,2000 USD
02/08/2023 0,2000 USD
03/05/2023 0,1500 USD
01/02/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/04/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 69,58 69,75 67,39 67,89 -0,53% 3,39% 1.380.500
16/01/2025 68,00 68,38 66,14 68,25 -0,39% 3,29% 1.459.900
15/01/2025 71,46 71,65 68,19 68,52 +2,01% 4,84% 2.807.000
14/01/2025 71,63 72,64 65,30 67,17 +4,82% 10,25% 5.900.700
13/01/2025 62,83 64,25 62,42 64,08 +1,41% 2,91% 2.889.600
10/01/2025 65,40 65,55 62,85 63,19 -3,29% 4,13% 1.369.600
08/01/2025 63,86 65,36 63,27 65,34 +1,35% 3,27% 1.447.000
07/01/2025 64,94 65,58 64,09 64,47 -0,92% 2,29% 1.006.600
06/01/2025 66,31 67,24 64,97 65,07 -0,60% 3,42% 945.800
03/01/2025 65,71 65,97 64,81 65,46 +1,27% 1,77% 958.800
02/01/2025 66,57 67,05 64,56 64,64 -1,64% 3,74% 863.900
31/12/2024 66,09 66,58 65,54 65,72 +0,21% 1,57% 787.700
30/12/2024 65,48 65,99 64,31 65,58 -0,17% 2,57% 811.000
27/12/2024 65,85 66,70 65,20 65,69 -0,88% 2,28% 573.800
26/12/2024 65,64 66,59 65,50 66,27 -0,20% 1,66% 465.300
24/12/2024 65,72 66,59 65,33 66,40 +0,76% 1,92% 336.500
23/12/2024 65,50 66,22 65,21 65,90 +0,06% 1,54% 784.500
20/12/2024 65,38 67,07 64,85 65,86 +0,08% 3,40% 3.252.100
19/12/2024 65,80 66,83 64,73 65,81 -2,16% 3,19% 1.675.600
18/12/2024 70,56 71,00 66,74 67,26 -4,51% 6,04% 1.407.200
17/12/2024 70,75 71,70 70,12 70,44 -1,18% 2,23% 1.275.300
16/12/2024 71,50 72,54 71,02 71,28 -0,20% 2,13% 1.050.100
13/12/2024 72,65 73,10 70,87 71,42 -2,87% 3,07% 1.404.600
12/12/2024 74,01 75,16 73,13 73,53 -1,05% 2,74% 1.734.300
11/12/2024 77,32 77,33 74,20 74,31 -3,74% 4,05% 1.405.700
10/12/2024 77,56 78,93 76,70 77,20 -2,86% 2,88% 836.200
09/12/2024 79,32 79,79 78,46 79,47 +1,20% 1,68% 1.019.200
06/12/2024 80,21 80,36 77,72 78,53 +0,20% 3,29% 883.800
05/12/2024 79,85 80,33 78,27 78,37 -1,66% 2,58% 1.279.300
04/12/2024 81,83 81,98 79,53 79,69 -3,69% 2,99% 925.600