🇺🇸 KBH — KB Home

Consumo cíclico Mantener
← Volver

Precio actual

48,93 USD

Máx. histórico

89,63

775 días

Split 2:1 del 29/04/2005

Caída desde máximo

-45,41%

Rango 52 semanas

40,92 – 67,57

Variación hoy

-3,42%

Cierre anterior

50,66

Rango de hoy

48,82 – 50,11

Volumen hoy

1.038.945

Peor caída histórica

-92,78%

20/07/2005 → 23/08/2011

Recuperado en 4573 días

Volatilidad anualizada ⓘ

47,85%

Información
Nombre completo
KB Home
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
2.118
PER ⓘ
13,78 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
51,00 USD (puede no estar actualizado)
Primera cotización
01/08/1986
Precio actualizado
hace 7 horas
Sobre la empresa

KB Home operates as a homebuilding company in the United States. It builds and sells homes, including attached and detached single-family residential homes, townhomes, and condominiums primarily for first-time, first move-up, second move-up, and active adult homebuyers. The company also provides financial services, such as mortgage banking services, such as residential consumer mortgage loan originations to homebuyers; property and casualty insurance services, as well as earthquake, flood, and personal property insurance products to homebuyers; and title services. It conducts operations in Arizona, California, Colorado, Florida, Idaho, Nevada, North Carolina, Texas, and Washington. The company was formerly known as Kaufman and Broad Home Corporation and changed its name to KB Home in January 2001. KB Home was founded in 1957 and is based in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,04%
Fecha de pago Importe por participación
06/08/2026 0,2500 USD
07/05/2026 0,2500 USD
05/02/2026 0,2500 USD
13/11/2025 0,2500 USD
07/08/2025 0,2500 USD
08/05/2025 0,2500 USD
06/02/2025 0,2500 USD
14/11/2024 0,2500 USD
08/08/2024 0,2500 USD
08/05/2024 0,2500 USD
07/02/2024 0,2000 USD
08/11/2023 0,2000 USD
02/08/2023 0,2000 USD
03/05/2023 0,1500 USD
01/02/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/04/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 85,17 85,67 81,04 81,10 -4,88% 5,44% 958.000
18/10/2024 84,37 85,92 83,61 85,26 +1,83% 2,74% 951.800
17/10/2024 84,13 84,13 82,78 83,73 -0,69% 1,60% 767.000
16/10/2024 83,81 84,91 83,49 84,31 +2,27% 1,69% 1.119.600
15/10/2024 81,69 83,85 81,69 82,44 +1,51% 2,64% 934.500
14/10/2024 79,66 81,33 79,16 81,21 +1,87% 2,72% 1.468.600
11/10/2024 79,84 80,48 79,57 79,72 -0,11% 1,14% 892.800
10/10/2024 79,46 80,50 79,07 79,81 -1,16% 1,80% 1.047.800
09/10/2024 80,92 81,45 80,36 80,75 -0,43% 1,35% 621.600
08/10/2024 80,48 81,61 79,23 81,10 +1,41% 2,96% 1.164.600
07/10/2024 79,71 80,23 78,90 79,97 -2,20% 1,67% 1.406.200
04/10/2024 84,22 84,22 80,88 81,77 -2,19% 3,97% 1.269.600
03/10/2024 83,49 83,86 82,49 83,60 -0,33% 1,64% 735.600
02/10/2024 84,37 84,56 82,67 83,88 -1,60% 2,24% 1.012.400
01/10/2024 85,50 85,97 83,85 85,24 -0,53% 2,48% 813.700
30/09/2024 84,79 86,09 84,31 85,69 -0,29% 2,10% 1.262.700
27/09/2024 85,55 86,73 84,80 85,94 +1,98% 2,26% 894.000
26/09/2024 83,75 84,57 83,21 84,27 +1,84% 1,62% 1.101.600
25/09/2024 83,20 84,53 81,36 82,75 -5,35% 3,81% 3.033.900
24/09/2024 88,32 88,86 86,51 87,43 -0,87% 2,66% 1.815.800
23/09/2024 88,47 89,45 87,09 88,20 +1,11% 2,67% 838.900
20/09/2024 88,08 88,61 86,91 87,23 -2,68% 1,93% 2.010.300
19/09/2024 88,78 89,70 87,60 89,63 +3,47% 2,37% 936.300
18/09/2024 87,27 89,37 85,86 86,62 -0,15% 4,02% 1.173.300
17/09/2024 87,49 87,76 85,51 86,75 +0,39% 2,57% 868.000
16/09/2024 86,89 87,19 85,29 86,41 +0,43% 2,19% 1.063.900
13/09/2024 83,58 86,19 83,50 86,04 +4,75% 3,22% 888.200
12/09/2024 80,25 82,76 80,25 82,14 +3,05% 3,13% 716.700
11/09/2024 79,56 79,94 77,29 79,71 -0,98% 3,33% 1.276.500
10/09/2024 80,40 80,69 78,87 80,50 +0,57% 2,26% 593.500