🇺🇸 KBH — KB Home

Consumo cíclico Mantener
← Volver

Precio actual

48,93 USD

Máx. histórico

89,63

775 días

Split 2:1 del 29/04/2005

Caída desde máximo

-45,41%

Rango 52 semanas

40,92 – 67,57

Variación hoy

-3,42%

Cierre anterior

50,66

Rango de hoy

48,82 – 50,11

Volumen hoy

1.038.945

Peor caída histórica

-92,78%

20/07/2005 → 23/08/2011

Recuperado en 4573 días

Volatilidad anualizada ⓘ

47,85%

Información
Nombre completo
KB Home
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
2.118
PER ⓘ
13,78 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
51,00 USD (puede no estar actualizado)
Primera cotización
01/08/1986
Precio actualizado
hace 5 horas
Sobre la empresa

KB Home operates as a homebuilding company in the United States. It builds and sells homes, including attached and detached single-family residential homes, townhomes, and condominiums primarily for first-time, first move-up, second move-up, and active adult homebuyers. The company also provides financial services, such as mortgage banking services, such as residential consumer mortgage loan originations to homebuyers; property and casualty insurance services, as well as earthquake, flood, and personal property insurance products to homebuyers; and title services. It conducts operations in Arizona, California, Colorado, Florida, Idaho, Nevada, North Carolina, Texas, and Washington. The company was formerly known as Kaufman and Broad Home Corporation and changed its name to KB Home in January 2001. KB Home was founded in 1957 and is based in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,04%
Fecha de pago Importe por participación
06/08/2026 0,2500 USD
07/05/2026 0,2500 USD
05/02/2026 0,2500 USD
13/11/2025 0,2500 USD
07/08/2025 0,2500 USD
08/05/2025 0,2500 USD
06/02/2025 0,2500 USD
14/11/2024 0,2500 USD
08/08/2024 0,2500 USD
08/05/2024 0,2500 USD
07/02/2024 0,2000 USD
08/11/2023 0,2000 USD
02/08/2023 0,2000 USD
03/05/2023 0,1500 USD
01/02/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/04/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2025 50,93 51,93 50,62 51,04 +0,04% 2,57% 1.328.600
14/04/2025 51,85 51,97 50,07 51,02 +0,24% 3,66% 1.205.800
11/04/2025 50,97 51,07 48,90 50,90 -0,97% 4,26% 2.917.100
10/04/2025 52,69 53,63 50,19 51,40 -4,89% 6,53% 1.991.400
09/04/2025 50,97 55,35 49,75 54,04 +3,96% 10,99% 2.086.900
08/04/2025 55,74 55,89 51,48 51,98 -4,89% 7,91% 1.603.700
07/04/2025 56,37 59,19 54,27 54,65 -5,02% 8,73% 2.191.000
04/04/2025 54,26 58,70 54,02 57,54 +3,47% 8,63% 1.785.000
03/04/2025 57,19 57,19 54,91 55,61 -5,63% 3,99% 1.787.800
02/04/2025 57,55 59,07 57,47 58,93 +0,96% 2,78% 1.068.300
01/04/2025 58,47 58,47 57,10 58,37 +0,43% 2,34% 1.572.900
31/03/2025 57,32 58,75 56,58 58,12 +0,68% 3,79% 2.475.700
28/03/2025 59,58 59,58 57,58 57,73 -2,50% 3,36% 1.201.400
27/03/2025 59,22 60,04 58,97 59,21 +0,17% 1,81% 1.038.400
26/03/2025 58,65 59,83 58,59 59,11 +0,92% 2,11% 1.351.600
25/03/2025 56,59 60,40 56,41 58,57 -5,21% 7,05% 5.438.200
24/03/2025 60,10 61,89 59,90 61,79 +3,41% 3,31% 2.828.900
21/03/2025 59,30 60,20 58,80 59,75 -2,48% 2,36% 4.458.300
20/03/2025 61,36 62,90 61,03 61,27 -0,41% 3,05% 1.203.500
19/03/2025 60,13 62,00 59,99 61,52 +2,07% 3,34% 1.352.400
18/03/2025 60,50 60,95 59,89 60,27 -0,56% 1,75% 1.204.400
17/03/2025 60,50 60,61 59,40 60,61 -0,05% 2,00% 1.088.600
14/03/2025 60,46 60,82 59,53 60,64 +1,25% 2,13% 1.432.500
13/03/2025 61,19 61,99 59,63 59,89 -2,48% 3,86% 1.335.800
12/03/2025 62,78 63,07 60,76 61,41 -1,96% 3,68% 1.441.500
11/03/2025 63,89 64,56 62,54 62,64 -2,09% 3,16% 1.235.700
10/03/2025 64,22 66,27 63,93 63,98 -0,06% 3,64% 1.285.300
07/03/2025 64,28 64,68 63,08 64,02 -0,64% 2,49% 1.163.700
06/03/2025 62,84 64,64 62,27 64,43 +4,00% 3,77% 1.767.500
05/03/2025 60,74 61,98 60,53 61,95 +1,99% 2,39% 920.000