🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

117,05 EUR

Máx. histórico

134,40

59 días

Caída desde máximo

-12,91%

Rango 52 semanas

99,74 – 134,95

Variación hoy

+0,21%

Cierre anterior

116,80

Rango de hoy

115,25 – 119,15

Volumen hoy

524.251

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,71%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
12,96 (puede no estar actualizado)
Dividend yield
4,37% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 23 horas
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,36%
Fecha de pago Importe por participación
04/11/2026 1,0000 EUR
18/05/2026 4,1000 EUR
05/11/2025 1,0000 EUR
06/05/2025 3,1500 EUR
12/11/2024 1,0000 EUR
27/05/2024 0,7000 EUR
13/05/2024 3,1500 EUR
13/11/2023 1,0000 EUR
09/05/2023 3,0000 EUR
14/11/2022 1,0000 EUR
10/05/2022 7,6000 EUR
15/11/2021 3,0000 EUR
17/05/2021 0,4400 EUR
13/11/2019 1,0000 EUR
07/05/2019 2,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2018 56,28 56,68 56,00 56,68 +0,50% 1,21% 135.068
28/12/2018 55,90 56,48 55,38 56,40 +1,92% 1,97% 418.885
27/12/2018 57,22 57,28 55,08 55,34 -2,33% 3,84% 706.684
24/12/2018 56,08 56,82 56,08 56,66 -0,32% 1,32% 138.308
21/12/2018 57,16 57,24 54,66 56,84 -0,73% 4,51% 1.964.652
20/12/2018 58,52 58,96 57,18 57,26 -4,02% 3,04% 1.098.317
19/12/2018 59,16 59,92 59,06 59,66 +0,78% 1,45% 792.877
18/12/2018 58,82 59,62 58,40 59,20 +0,44% 2,07% 905.943
17/12/2018 60,30 60,30 58,94 58,94 -2,51% 2,26% 758.355
14/12/2018 60,74 61,02 59,50 60,46 -1,47% 2,50% 645.454
13/12/2018 62,10 62,44 61,36 61,36 -0,78% 1,74% 758.046
12/12/2018 60,40 61,94 60,02 61,84 +3,07% 3,18% 1.031.536
11/12/2018 59,34 60,70 58,96 60,00 +1,76% 2,93% 834.602
10/12/2018 59,10 59,50 58,62 58,96 -0,74% 1,49% 745.952
07/12/2018 59,64 60,20 59,40 59,40 +0,27% 1,34% 662.998
06/12/2018 61,52 61,62 59,12 59,24 -4,20% 4,06% 1.065.465
05/12/2018 62,52 62,64 61,84 61,84 -1,93% 1,28% 461.981
04/12/2018 64,08 64,40 63,06 63,06 -2,29% 2,09% 528.610
03/12/2018 64,50 64,68 64,04 64,54 +1,80% 0,99% 535.390
30/11/2018 63,78 63,78 63,08 63,40 -0,53% 1,10% 905.747
29/11/2018 63,38 63,80 62,72 63,74 +1,50% 1,70% 559.444
28/11/2018 63,54 63,66 62,44 62,80 -1,26% 1,92% 490.317
27/11/2018 63,44 64,26 63,10 63,60 +1,21% 1,83% 871.103
26/11/2018 61,66 62,88 61,50 62,84 +2,92% 2,24% 718.589
23/11/2018 60,76 61,30 60,62 61,06 +0,69% 1,12% 368.686
22/11/2018 61,36 61,60 60,64 60,64 -1,88% 1,56% 483.082
21/11/2018 60,78 61,84 60,68 61,80 +2,25% 1,91% 709.311
20/11/2018 61,62 61,62 60,32 60,44 -2,52% 2,11% 828.298
19/11/2018 62,72 62,88 62,00 62,00 -0,80% 1,40% 584.378
16/11/2018 62,30 63,34 61,92 62,50 +0,32% 2,28% 1.015.862