🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

117,05 EUR

Máx. histórico

134,40

59 días

Caída desde máximo

-12,91%

Rango 52 semanas

99,74 – 134,95

Variación hoy

+0,21%

Cierre anterior

116,80

Rango de hoy

115,25 – 119,15

Volumen hoy

524.251

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,71%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
12,96 (puede no estar actualizado)
Dividend yield
4,37% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 23 horas
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,36%
Fecha de pago Importe por participación
04/11/2026 1,0000 EUR
18/05/2026 4,1000 EUR
05/11/2025 1,0000 EUR
06/05/2025 3,1500 EUR
12/11/2024 1,0000 EUR
27/05/2024 0,7000 EUR
13/05/2024 3,1500 EUR
13/11/2023 1,0000 EUR
09/05/2023 3,0000 EUR
14/11/2022 1,0000 EUR
10/05/2022 7,6000 EUR
15/11/2021 3,0000 EUR
17/05/2021 0,4400 EUR
13/11/2019 1,0000 EUR
07/05/2019 2,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/03/2019 61,12 61,62 60,58 61,24 +0,36% 1,70% 493.717
25/03/2019 60,90 62,10 60,66 61,02 -0,65% 2,36% 612.417
22/03/2019 62,72 63,08 61,22 61,42 -1,79% 2,97% 855.772
21/03/2019 62,30 63,06 61,94 62,54 -0,38% 1,80% 550.233
20/03/2019 63,26 63,52 62,24 62,78 -1,07% 2,02% 417.366
19/03/2019 63,36 64,18 63,28 63,46 +0,09% 1,42% 553.775
18/03/2019 62,70 63,76 62,46 63,40 +1,38% 2,07% 585.928
15/03/2019 61,74 62,54 61,34 62,54 +1,62% 1,94% 1.255.474
14/03/2019 60,96 61,70 60,58 61,54 +0,82% 1,84% 695.600
13/03/2019 61,02 61,28 60,34 61,04 +0,56% 1,54% 591.928
12/03/2019 61,46 61,54 60,36 60,70 -0,13% 1,92% 795.805
11/03/2019 60,20 60,94 59,94 60,78 +1,33% 1,66% 686.102
08/03/2019 60,52 60,66 59,46 59,98 -2,15% 1,98% 850.650
07/03/2019 62,92 63,08 60,42 61,30 -2,36% 4,23% 1.185.069
06/03/2019 64,32 64,32 62,12 62,78 -2,70% 3,42% 1.466.779
05/03/2019 63,84 64,98 63,58 64,52 +1,00% 2,19% 767.675
04/03/2019 64,96 65,04 63,86 63,88 -0,78% 1,82% 599.804
01/03/2019 65,56 65,84 64,34 64,38 -1,14% 2,29% 776.390
28/02/2019 62,18 65,54 62,18 65,12 +4,13% 5,40% 1.783.526
27/02/2019 60,94 62,66 60,72 62,54 +1,92% 3,18% 1.111.263
26/02/2019 61,02 61,56 60,60 61,36 +0,23% 1,57% 762.309
25/02/2019 61,48 61,62 60,78 61,22 +0,29% 1,37% 629.772
22/02/2019 61,02 61,88 60,86 61,04 -0,42% 1,67% 633.327
21/02/2019 62,96 62,96 61,28 61,30 -2,30% 2,67% 699.616
20/02/2019 62,16 62,86 62,04 62,74 +1,19% 1,32% 621.803
19/02/2019 61,04 62,16 61,04 62,00 +0,10% 1,83% 777.766
18/02/2019 61,80 62,48 61,66 61,94 +0,49% 1,33% 598.857
15/02/2019 59,60 62,00 59,16 61,64 +3,49% 4,77% 988.883
14/02/2019 60,88 60,88 58,36 59,56 +0,51% 4,14% 1.092.661
13/02/2019 60,72 60,72 59,26 59,26 -2,05% 2,40% 1.106.680