🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

116,80 EUR

Máx. histórico

134,40

58 días

Caída desde máximo

-13,10%

Rango 52 semanas

99,74 – 134,95

Variación hoy

+3,73%

Cierre anterior

113,60

Rango de hoy

113,70 – 117,23

Volumen hoy

548.469

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,71%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
12,93 (puede no estar actualizado)
Dividend yield
4,49% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 6,1000 EUR · Yield: 5,22%
Fecha de pago Importe por participación
04/11/2026 1,0000 EUR
18/05/2026 4,1000 EUR
05/11/2025 1,0000 EUR
06/05/2025 3,1500 EUR
12/11/2024 1,0000 EUR
27/05/2024 0,7000 EUR
13/05/2024 3,1500 EUR
13/11/2023 1,0000 EUR
09/05/2023 3,0000 EUR
14/11/2022 1,0000 EUR
10/05/2022 7,6000 EUR
15/11/2021 3,0000 EUR
17/05/2021 0,4400 EUR
13/11/2019 1,0000 EUR
07/05/2019 2,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/11/2022 52,54 53,68 52,34 53,44 +0,83% 2,55% 781.283
04/11/2022 50,98 53,22 50,92 53,00 +4,74% 4,51% 642.110
03/11/2022 49,87 50,70 49,86 50,60 +0,64% 1,68% 437.224
02/11/2022 50,98 51,04 49,72 50,28 -0,87% 2,59% 425.300
01/11/2022 50,86 51,58 50,66 50,72 +0,04% 1,81% 482.317
31/10/2022 51,24 51,30 50,26 50,70 -0,94% 2,03% 450.404
28/10/2022 50,72 51,30 50,18 51,18 +0,39% 2,21% 307.266
27/10/2022 51,58 51,66 50,12 50,98 -1,16% 2,99% 443.031
26/10/2022 51,08 51,60 50,62 51,58 +0,98% 1,92% 575.753
25/10/2022 50,26 51,08 49,29 51,08 +1,96% 3,56% 564.878
24/10/2022 49,90 50,68 49,52 50,10 +1,64% 2,32% 677.660
21/10/2022 48,89 49,46 48,28 49,29 -0,04% 2,41% 557.660
20/10/2022 48,81 49,86 48,72 49,31 +0,47% 2,34% 457.620
19/10/2022 49,50 50,16 48,80 49,08 -0,69% 2,75% 432.227
18/10/2022 50,00 50,46 49,42 49,42 -0,14% 2,08% 507.033
17/10/2022 48,48 49,60 48,14 49,49 +2,38% 3,01% 469.560
14/10/2022 48,65 49,07 47,93 48,34 +0,92% 2,34% 613.641
13/10/2022 46,80 48,18 46,76 47,90 +1,44% 3,03% 863.863
12/10/2022 47,75 47,75 46,85 47,22 -1,17% 1,88% 537.010
11/10/2022 47,43 48,06 47,07 47,78 -0,10% 2,09% 493.832
10/10/2022 47,08 48,45 47,01 47,83 +0,72% 3,06% 449.219
07/10/2022 48,10 48,47 47,31 47,49 -1,70% 2,41% 729.870
06/10/2022 50,14 50,32 48,31 48,31 -2,91% 4,01% 606.487
05/10/2022 50,34 50,58 49,74 49,76 -1,54% 1,67% 585.601
04/10/2022 49,48 50,80 49,45 50,54 +4,03% 2,73% 820.409
03/10/2022 48,17 48,87 46,92 48,58 -0,16% 4,05% 731.735
30/09/2022 49,36 49,97 48,09 48,66 -0,77% 3,81% 1.231.806
29/09/2022 49,80 49,80 48,73 49,04 -1,62% 2,15% 639.358
28/09/2022 49,95 50,30 48,72 49,85 -1,25% 3,16% 922.096
27/09/2022 51,82 52,02 50,34 50,48 -1,52% 3,24% 533.248