🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

116,80 EUR

Máx. histórico

134,40

58 días

Caída desde máximo

-13,10%

Rango 52 semanas

99,74 – 134,95

Variación hoy

+3,73%

Cierre anterior

113,60

Rango de hoy

113,70 – 117,23

Volumen hoy

548.469

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,71%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
12,93 (puede no estar actualizado)
Dividend yield
4,49% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,37%
Fecha de pago Importe por participación
04/11/2026 1,0000 EUR
18/05/2026 4,1000 EUR
05/11/2025 1,0000 EUR
06/05/2025 3,1500 EUR
12/11/2024 1,0000 EUR
27/05/2024 0,7000 EUR
13/05/2024 3,1500 EUR
13/11/2023 1,0000 EUR
09/05/2023 3,0000 EUR
14/11/2022 1,0000 EUR
10/05/2022 7,6000 EUR
15/11/2021 3,0000 EUR
17/05/2021 0,4400 EUR
13/11/2019 1,0000 EUR
07/05/2019 2,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/03/2023 62,34 64,56 61,32 63,80 +2,44% 5,20% 1.299.942
13/03/2023 66,62 66,68 61,52 62,28 -5,75% 7,75% 1.717.877
10/03/2023 65,90 67,50 64,02 66,08 -4,54% 5,28% 1.247.696
09/03/2023 70,54 70,56 69,18 69,22 -1,84% 1,96% 334.558
08/03/2023 70,42 71,02 70,28 70,52 -0,62% 1,05% 334.298
07/03/2023 71,88 71,94 70,74 70,96 -1,06% 1,67% 384.835
06/03/2023 71,50 71,88 71,20 71,72 +0,67% 0,95% 366.142
03/03/2023 70,94 71,36 70,38 71,24 +1,42% 1,38% 264.589
02/03/2023 70,00 70,24 69,26 70,24 -0,06% 1,40% 459.823
01/03/2023 70,58 71,20 70,16 70,28 -0,59% 1,47% 355.525
28/02/2023 70,50 71,62 70,04 70,70 +0,03% 2,24% 952.696
27/02/2023 69,44 71,00 69,38 70,68 +2,41% 2,33% 384.829
24/02/2023 70,04 70,24 69,02 69,02 -1,48% 1,74% 462.293
23/02/2023 69,74 70,56 69,46 70,06 +0,75% 1,58% 669.821
22/02/2023 70,60 70,84 69,30 69,54 -1,92% 2,18% 583.998
21/02/2023 70,46 71,04 69,80 70,90 +0,42% 1,76% 411.261
20/02/2023 71,90 71,92 69,96 70,60 -1,70% 2,73% 454.482
17/02/2023 71,34 71,82 70,44 71,82 +0,34% 1,93% 565.308
16/02/2023 70,90 71,70 70,86 71,58 +1,19% 1,18% 604.631
15/02/2023 70,40 70,88 69,80 70,74 -0,03% 1,53% 453.145
14/02/2023 71,00 71,60 70,56 70,76 +0,26% 1,46% 478.136
13/02/2023 71,00 71,38 70,58 70,58 +0,14% 1,13% 426.620
10/02/2023 70,82 71,40 69,68 70,48 -0,96% 2,43% 595.314
09/02/2023 70,00 72,46 69,60 71,16 +3,76% 4,09% 996.046
08/02/2023 68,30 69,20 68,08 68,58 +0,85% 1,64% 570.877
07/02/2023 69,24 69,52 67,96 68,00 -0,09% 2,25% 712.005
06/02/2023 67,86 68,16 67,40 68,06 -0,26% 1,12% 540.334
03/02/2023 68,88 68,88 67,14 68,24 -1,16% 2,53% 515.507
02/02/2023 67,72 69,10 67,32 69,04 +1,68% 2,63% 781.690
01/02/2023 67,72 68,58 67,62 67,90 +0,06% 1,42% 657.159