🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

113,60 EUR

Máx. histórico

134,40

57 días

Caída desde máximo

-15,48%

Rango 52 semanas

99,74 – 134,95

Variación hoy

-1,09%

Cierre anterior

114,85

Rango de hoy

113,10 – 115,40

Volumen hoy

374.260

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,71%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
12,58 (puede no estar actualizado)
Dividend yield
4,44% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,49%
Fecha de pago Importe por participación
18/05/2026 4,1000 EUR
05/11/2025 1,0000 EUR
06/05/2025 3,1500 EUR
12/11/2024 1,0000 EUR
27/05/2024 0,7000 EUR
13/05/2024 3,1500 EUR
13/11/2023 1,0000 EUR
09/05/2023 3,0000 EUR
14/11/2022 1,0000 EUR
10/05/2022 7,6000 EUR
15/11/2021 3,0000 EUR
17/05/2021 0,4400 EUR
13/11/2019 1,0000 EUR
07/05/2019 2,5000 EUR
14/11/2018 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/04/2023 64,34 65,18 63,22 65,06 +0,37% 3,05% 512.650
25/04/2023 65,00 65,08 63,98 64,82 -1,34% 1,69% 410.755
24/04/2023 65,72 66,02 65,50 65,70 -0,27% 0,79% 275.916
21/04/2023 65,82 66,06 65,28 65,88 -0,09% 1,19% 381.047
20/04/2023 67,00 67,10 65,14 65,94 -0,78% 2,93% 467.340
19/04/2023 65,98 66,56 65,58 66,46 +0,70% 1,49% 403.797
18/04/2023 65,38 66,64 65,26 66,00 +1,63% 2,11% 544.114
17/04/2023 66,00 66,16 64,74 64,94 -1,70% 2,15% 468.917
14/04/2023 64,66 66,06 64,26 66,06 +2,67% 2,78% 812.912
13/04/2023 64,62 64,90 64,04 64,34 -0,19% 1,33% 392.476
12/04/2023 64,60 64,90 64,16 64,46 +0,12% 1,15% 458.223
11/04/2023 64,36 64,64 63,86 64,38 +0,47% 1,21% 507.233
06/04/2023 63,20 64,32 63,08 64,08 +1,42% 1,96% 582.777
05/04/2023 63,16 63,54 62,46 63,18 -0,16% 1,71% 638.247
04/04/2023 63,68 64,56 63,22 63,28 -0,53% 2,10% 460.558
03/04/2023 63,40 64,42 63,14 63,62 +0,51% 2,02% 669.721
31/03/2023 63,00 63,78 62,24 63,30 +0,73% 2,44% 3.107.148
30/03/2023 63,84 64,40 62,76 62,84 -1,13% 2,57% 791.605
29/03/2023 64,80 65,36 62,70 63,56 +3,25% 4,10% 1.165.311
28/03/2023 61,64 61,88 60,64 61,56 +1,45% 2,01% 796.311
27/03/2023 61,02 61,40 59,34 60,68 +1,40% 3,38% 703.630
24/03/2023 60,16 60,54 58,06 59,84 -1,48% 4,12% 1.166.377
23/03/2023 60,80 61,46 60,08 60,74 -1,17% 2,27% 674.935
22/03/2023 61,60 62,76 60,92 61,46 -0,42% 2,99% 809.477
21/03/2023 61,20 62,88 61,10 61,72 +3,11% 2,91% 1.280.250
20/03/2023 58,32 60,80 55,88 59,86 +1,73% 8,44% 1.526.929
17/03/2023 60,88 61,34 57,72 58,84 -2,06% 5,95% 1.898.472
16/03/2023 64,00 64,20 58,88 60,08 -0,89% 8,31% 1.691.168
15/03/2023 64,44 64,54 59,90 60,62 -4,98% 7,20% 1.643.918
14/03/2023 62,34 64,56 61,32 63,80 +2,44% 5,20% 1.299.942