🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

117,05 EUR

Máx. histórico

134,40

59 días

Caída desde máximo

-12,91%

Rango 52 semanas

99,74 – 134,95

Variación hoy

+0,21%

Cierre anterior

116,80

Rango de hoy

115,25 – 119,15

Volumen hoy

524.251

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,71%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
12,96 (puede no estar actualizado)
Dividend yield
4,37% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 8 horas
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,36%
Fecha de pago Importe por participación
04/11/2026 1,0000 EUR
18/05/2026 4,1000 EUR
05/11/2025 1,0000 EUR
06/05/2025 3,1500 EUR
12/11/2024 1,0000 EUR
27/05/2024 0,7000 EUR
13/05/2024 3,1500 EUR
13/11/2023 1,0000 EUR
09/05/2023 3,0000 EUR
14/11/2022 1,0000 EUR
10/05/2022 7,6000 EUR
15/11/2021 3,0000 EUR
17/05/2021 0,4400 EUR
13/11/2019 1,0000 EUR
07/05/2019 2,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2002 41,61 41,85 40,61 41,00 -1,47% 2,98% 1.271.448
30/05/2002 42,38 42,38 41,61 41,61 -1,86% 1,82% 316.663
29/05/2002 41,65 42,40 41,25 42,40 +1,80% 2,76% 384.232
28/05/2002 41,95 42,18 41,36 41,65 -0,81% 1,95% 188.954
27/05/2002 41,85 42,15 41,54 41,99 -0,40% 1,46% 214.336
24/05/2002 42,30 42,65 41,66 42,16 -1,15% 2,34% 391.241
23/05/2002 41,05 42,89 40,81 42,65 +4,71% 5,07% 476.734
22/05/2002 41,00 41,25 40,65 40,73 -1,21% 1,46% 176.561
21/05/2002 41,23 41,42 40,55 41,23 -0,05% 2,11% 174.653
20/05/2002 41,49 41,75 41,19 41,25 -0,19% 1,35% 100.528
17/05/2002 41,25 41,69 41,11 41,33 -0,98% 1,41% 146.820
16/05/2002 41,65 41,74 40,75 41,74 +0,05% 2,38% 351.723
15/05/2002 41,70 42,14 41,06 41,72 -0,19% 2,59% 229.522
14/05/2002 41,45 42,20 41,03 41,80 +0,97% 2,82% 214.833
13/05/2002 41,00 41,40 40,60 41,40 +0,98% 1,95% 104.771
10/05/2002 41,22 41,60 40,75 41,00 -0,41% 2,06% 225.968
09/05/2002 40,79 41,17 40,31 41,17 +2,34% 2,11% 122.413
08/05/2002 41,00 41,18 40,23 40,23 +7,45% 2,32% 332.780
07/05/2002 40,71 41,10 37,44 37,44 -8,91% 8,99% 566.228
06/05/2002 40,91 41,48 40,85 41,10 +0,24% 1,54% 186.205
03/05/2002 40,10 41,00 40,10 41,00 +2,24% 2,24% 245.149
02/05/2002 40,19 40,48 40,02 40,10 +0,10% 1,14% 373.517
01/05/2002 40,06 40,06 40,06 40,06 +0,00% 0,00% 0
30/04/2002 40,00 40,15 39,50 40,06 +0,15% 1,63% 219.957
29/04/2002 40,55 40,60 39,86 40,00 -3,73% 1,82% 224.702
26/04/2002 42,00 42,20 41,25 41,55 -1,07% 2,26% 185.860
25/04/2002 42,51 42,54 41,60 42,00 -1,32% 2,21% 251.599
24/04/2002 42,15 42,74 42,15 42,56 +1,00% 1,40% 239.821
23/04/2002 41,73 42,14 41,73 42,14 +0,50% 0,98% 256.484
22/04/2002 41,85 42,00 41,55 41,93 +0,65% 1,08% 274.107