🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

113,60 EUR

Máx. histórico

134,40

57 días

Caída desde máximo

-15,48%

Rango 52 semanas

99,74 – 134,95

Variación hoy

-1,09%

Cierre anterior

114,85

Rango de hoy

113,10 – 115,40

Volumen hoy

374.260

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,71%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
12,58 (puede no estar actualizado)
Dividend yield
4,44% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 23 horas
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,49%
Fecha de pago Importe por participación
18/05/2026 4,1000 EUR
05/11/2025 1,0000 EUR
06/05/2025 3,1500 EUR
12/11/2024 1,0000 EUR
27/05/2024 0,7000 EUR
13/05/2024 3,1500 EUR
13/11/2023 1,0000 EUR
09/05/2023 3,0000 EUR
14/11/2022 1,0000 EUR
10/05/2022 7,6000 EUR
15/11/2021 3,0000 EUR
17/05/2021 0,4400 EUR
13/11/2019 1,0000 EUR
07/05/2019 2,5000 EUR
14/11/2018 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/2002 35,95 36,05 35,72 35,99 +0,25% 0,92% 129.132
05/03/2002 36,25 36,25 35,80 35,90 -0,28% 1,24% 135.140
04/03/2002 35,78 36,12 35,43 36,00 +2,71% 1,93% 345.870
01/03/2002 35,31 36,00 35,05 35,05 -1,49% 2,69% 1.198.384
28/02/2002 35,53 35,58 34,81 35,58 +0,11% 2,17% 236.655
27/02/2002 35,00 35,54 34,85 35,54 +2,42% 1,97% 239.021
26/02/2002 35,23 35,50 34,70 34,70 -1,36% 2,27% 166.499
25/02/2002 35,37 35,37 34,69 35,18 +0,57% 1,92% 219.122
22/02/2002 35,50 35,50 34,77 34,98 -1,46% 2,06% 98.300
21/02/2002 35,85 36,00 35,26 35,50 -0,50% 2,06% 219.118
20/02/2002 35,15 35,68 35,05 35,68 +1,65% 1,79% 209.013
19/02/2002 35,55 35,65 35,00 35,10 -1,40% 1,83% 159.595
18/02/2002 36,40 36,53 35,60 35,60 -2,14% 2,55% 147.585
15/02/2002 36,85 36,85 36,38 36,38 -1,01% 1,28% 90.017
14/02/2002 36,11 36,85 36,11 36,75 +1,80% 2,05% 149.377
13/02/2002 36,88 36,88 36,00 36,10 +0,00% 2,39% 70.719
12/02/2002 35,89 36,90 35,76 36,10 +0,59% 3,18% 134.238
11/02/2002 35,00 35,94 34,90 35,89 +3,85% 2,97% 155.472
08/02/2002 34,75 34,87 34,16 34,56 +0,17% 2,04% 225.300
07/02/2002 35,50 35,57 34,50 34,50 -2,40% 3,01% 281.889
06/02/2002 36,25 36,25 35,25 35,35 -2,35% 2,76% 378.741
05/02/2002 36,99 36,99 36,20 36,20 -2,00% 2,14% 208.649
04/02/2002 37,30 37,37 36,71 36,94 -0,19% 1,77% 186.159
01/02/2002 37,38 37,60 36,75 37,01 -0,80% 2,27% 174.142
31/01/2002 37,18 37,70 37,12 37,31 +0,84% 1,56% 157.936
30/01/2002 37,69 37,94 37,00 37,00 -2,12% 2,49% 132.710
29/01/2002 38,11 38,30 37,80 37,80 -1,20% 1,31% 180.973
28/01/2002 38,15 38,26 37,95 38,26 +1,57% 0,81% 106.815
25/01/2002 38,10 38,29 37,65 37,67 -1,57% 1,68% 107.370
24/01/2002 36,92 38,27 36,92 38,27 +3,80% 3,66% 394.452