🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

113,60 EUR

Máx. histórico

134,40

57 días

Caída desde máximo

-15,48%

Rango 52 semanas

99,74 – 134,95

Variación hoy

-1,09%

Cierre anterior

114,85

Rango de hoy

113,10 – 115,40

Volumen hoy

374.260

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,71%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
12,58 (puede no estar actualizado)
Dividend yield
4,44% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,49%
Fecha de pago Importe por participación
18/05/2026 4,1000 EUR
05/11/2025 1,0000 EUR
06/05/2025 3,1500 EUR
12/11/2024 1,0000 EUR
27/05/2024 0,7000 EUR
13/05/2024 3,1500 EUR
13/11/2023 1,0000 EUR
09/05/2023 3,0000 EUR
14/11/2022 1,0000 EUR
10/05/2022 7,6000 EUR
15/11/2021 3,0000 EUR
17/05/2021 0,4400 EUR
13/11/2019 1,0000 EUR
07/05/2019 2,5000 EUR
14/11/2018 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2002 32,52 33,10 32,06 32,80 +1,67% 3,20% 349.535
01/10/2002 31,50 32,41 31,50 32,26 +1,32% 2,89% 221.781
30/09/2002 30,70 31,84 30,30 31,84 +2,12% 5,02% 281.122
27/09/2002 31,76 32,25 31,18 31,18 -2,56% 3,37% 435.486
26/09/2002 32,22 32,89 31,80 32,00 +0,00% 3,38% 370.571
25/09/2002 31,47 32,45 30,80 32,00 +2,89% 5,24% 343.540
24/09/2002 30,82 31,45 30,32 31,10 +0,32% 3,67% 297.632
23/09/2002 32,99 33,01 31,00 31,00 -4,91% 6,09% 326.330
20/09/2002 33,50 33,79 32,50 32,60 -3,26% 3,85% 499.824
19/09/2002 34,12 34,40 33,50 33,70 -0,88% 2,64% 226.430
18/09/2002 35,10 35,15 34,00 34,00 -3,82% 3,28% 252.259
17/09/2002 36,50 36,90 35,10 35,35 -1,75% 4,93% 134.801
16/09/2002 36,90 36,90 35,51 35,98 -0,88% 3,77% 154.524
13/09/2002 36,36 36,68 35,60 36,30 -2,42% 2,97% 198.832
12/09/2002 37,40 37,51 37,19 37,20 -1,59% 0,86% 165.065
11/09/2002 36,65 38,00 36,65 37,80 +3,00% 3,68% 142.755
10/09/2002 35,75 37,00 35,75 36,70 +3,03% 3,50% 163.472
09/09/2002 37,00 37,00 35,50 35,62 -3,73% 4,05% 120.237
06/09/2002 34,95 37,00 34,53 37,00 +6,26% 7,07% 373.137
05/09/2002 36,10 36,10 34,50 34,82 +0,23% 4,43% 242.100
04/09/2002 34,79 35,70 34,50 34,74 -0,74% 3,45% 178.588
03/09/2002 36,31 36,31 35,00 35,00 -5,15% 3,61% 250.389
02/09/2002 37,25 37,30 36,35 36,90 +0,11% 2,55% 137.148
30/08/2002 36,95 37,38 36,80 36,86 +0,35% 1,57% 153.941
29/08/2002 37,35 37,36 36,50 36,73 -2,31% 2,30% 172.258
28/08/2002 39,03 39,03 37,50 37,60 -3,66% 3,92% 225.650
27/08/2002 38,61 39,40 38,61 39,03 +1,04% 2,05% 283.390
26/08/2002 37,81 38,92 37,81 38,63 +1,10% 2,94% 97.839
23/08/2002 38,50 38,74 38,06 38,21 -0,49% 1,77% 181.928
22/08/2002 37,28 38,49 37,28 38,40 +3,23% 3,25% 226.577