🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

113,60 EUR

Máx. histórico

134,40

57 días

Caída desde máximo

-15,48%

Rango 52 semanas

99,74 – 134,95

Variación hoy

-1,09%

Cierre anterior

114,85

Rango de hoy

113,10 – 115,40

Volumen hoy

374.260

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,71%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
12,58 (puede no estar actualizado)
Dividend yield
4,44% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,49%
Fecha de pago Importe por participación
18/05/2026 4,1000 EUR
05/11/2025 1,0000 EUR
06/05/2025 3,1500 EUR
12/11/2024 1,0000 EUR
27/05/2024 0,7000 EUR
13/05/2024 3,1500 EUR
13/11/2023 1,0000 EUR
09/05/2023 3,0000 EUR
14/11/2022 1,0000 EUR
10/05/2022 7,6000 EUR
15/11/2021 3,0000 EUR
17/05/2021 0,4400 EUR
13/11/2019 1,0000 EUR
07/05/2019 2,5000 EUR
14/11/2018 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/12/2002 30,17 30,17 30,17 30,17 +0,00% 0,00% 0
24/12/2002 29,55 30,25 29,55 30,17 +0,77% 2,37% 26.260
23/12/2002 30,05 30,27 29,35 29,94 +0,00% 3,06% 159.425
20/12/2002 30,27 30,27 29,65 29,94 +0,13% 2,05% 422.294
19/12/2002 30,75 30,76 29,80 29,90 -1,97% 3,12% 179.071
18/12/2002 30,85 30,85 30,47 30,50 -0,81% 1,23% 299.023
17/12/2002 30,98 30,98 30,46 30,75 +0,99% 1,68% 275.906
16/12/2002 30,30 30,75 29,92 30,45 -0,16% 2,74% 373.388
13/12/2002 31,19 31,19 30,41 30,50 -1,01% 2,50% 332.432
12/12/2002 31,30 31,50 30,63 30,81 -3,27% 2,78% 685.512
11/12/2002 31,88 31,88 31,40 31,85 +1,27% 1,51% 208.272
10/12/2002 31,12 31,75 31,05 31,45 +1,06% 2,25% 250.621
09/12/2002 31,60 31,78 31,11 31,12 -1,52% 2,12% 135.837
06/12/2002 31,95 32,00 31,02 31,60 +0,32% 3,07% 220.130
05/12/2002 31,97 32,30 31,50 31,50 +0,25% 2,50% 125.536
04/12/2002 31,72 31,72 30,60 31,42 -0,35% 3,53% 256.340
03/12/2002 33,01 33,01 31,30 31,53 -4,80% 5,18% 378.350
02/12/2002 33,05 33,26 32,85 33,12 -0,51% 1,24% 258.210
29/11/2002 33,35 33,49 32,71 33,29 -0,18% 2,34% 209.290
28/11/2002 33,58 33,74 33,11 33,35 +1,15% 1,88% 119.341
27/11/2002 33,50 33,50 32,51 32,97 -1,58% 2,96% 385.440
26/11/2002 33,87 33,87 33,41 33,50 -0,89% 1,36% 407.208
25/11/2002 33,20 33,90 33,20 33,80 +0,42% 2,11% 226.289
22/11/2002 33,75 33,85 33,40 33,66 +0,03% 1,33% 240.084
21/11/2002 33,50 33,80 33,17 33,65 +1,23% 1,88% 289.781
20/11/2002 32,50 33,48 31,90 33,24 +1,71% 4,86% 191.922
19/11/2002 32,52 32,85 32,15 32,68 +0,34% 2,15% 133.676
18/11/2002 33,11 33,50 32,51 32,57 -1,33% 2,99% 136.374
15/11/2002 32,70 33,33 32,43 33,01 +0,79% 2,75% 214.562
14/11/2002 31,33 32,75 31,33 32,75 +3,05% 4,53% 156.514