🇺🇸 JKHY — Jack Henry & Associates, Inc.

Tecnología Compra
← Volver

Precio actual

180,26 USD

Máx. histórico

211,07

1553 días

Split 2:1 del 05/03/2001

Caída desde máximo

-14,60%

Rango 52 semanas

121,04 – 193,39

Variación hoy

+0,61%

Cierre anterior

179,16

Rango de hoy

179,30 – 185,02

Volumen hoy

1.209.585

Peor caída histórica

-84,73%

19/03/1986 → 09/10/1989

Recuperado en 676 días

Volatilidad anualizada ⓘ

47,79%

Información
Nombre completo
Jack Henry & Associates, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Information Technology Services
Empleados
7.300
PER ⓘ
24,76 (puede no estar actualizado)
Dividend yield
1,36% (puede no estar actualizado)
Precio objetivo analistas
188,11 USD (puede no estar actualizado)
Primera cotización
20/11/1985
Precio actualizado
hace 1 hora
Sobre la empresa

Jack Henry & Associates, Inc. operates as a financial technology company that connects people and financial institutions through technology solutions and payment processing services in the United States. It operates through four segments: Core, Payments, Complementary, and Corporate Services. The Core segment provides core information processing platforms to banks and credit unions, which consists of integrated applications required to process deposit, loan, general ledger transactions, and maintain centralized accountholder information. The Payments segment offers secure payment processing tools and services, including ATM, money movement and embedded payment capabilities, remote deposit capture processing, and risk management products and services, as well as debit and credit card processing services, and online and mobile bill pay solutions. The Complementary segment provides software, and hosted processing platforms and services comprising digital/mobile banking, treasury, online account opening, fraud/anti-money laundering, and lending/deposit solutions. The Corporate Services segment offers hardware and other products. It offers specialized financial performance, imaging and payment, information security and risk management, retail delivery, and online and mobile solutions to financial services organizations and corporate entities. The company also provides SilverLake system, a system primarily designed for commercial-focused banks; CIF 20/20, a parameter-driven system for banks; and Core Director, a system with point-and-click operation for banks; and Symitar, a system designed for credit unions. It provides digital products and services under the Banno Digital Platform, and electronic payment solutions; hardware systems; implementation, training, and support and services; and data and transaction processing, and software licensing and related services, as well as professional services. The company was founded in 1976 and is headquartered in Monett, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,4100 USD · Yield: 1,34%
Fecha de pago Importe por participación
04/09/2026 0,6100 USD
01/06/2026 0,6100 USD
05/03/2026 0,6100 USD
02/12/2025 0,5800 USD
05/09/2025 0,5800 USD
29/05/2025 0,5800 USD
06/03/2025 0,5800 USD
02/12/2024 0,5500 USD
06/09/2024 0,5500 USD
24/05/2024 0,5500 USD
07/03/2024 0,5500 USD
30/11/2023 0,5200 USD
07/09/2023 0,5200 USD
25/05/2023 0,5200 USD
07/03/2023 0,5200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/03/2001 2:1
03/03/2000 2:1
14/03/1997 3:2
11/03/1994 4:3
09/03/1993 3:2
04/03/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2022 202,54 204,15 201,39 203,65 +0,92% 1,36% 536.600
20/04/2022 202,85 203,53 200,87 201,79 -0,19% 1,31% 274.500
19/04/2022 200,01 202,79 200,01 202,18 +1,06% 1,39% 275.600
18/04/2022 200,07 202,20 199,04 200,05 -0,22% 1,58% 222.300
14/04/2022 201,16 202,45 198,73 200,49 0,00% 1,85% 440.400
13/04/2022 200,69 201,18 198,11 200,50 -0,11% 1,53% 404.100
12/04/2022 199,89 202,55 199,21 200,73 +1,10% 1,67% 432.600
11/04/2022 200,87 201,29 197,92 198,55 -0,99% 1,68% 358.200
08/04/2022 203,88 203,88 199,61 200,53 -1,55% 2,09% 584.300
07/04/2022 203,84 204,64 200,41 203,69 -0,01% 2,08% 622.800
06/04/2022 202,70 205,37 202,10 203,72 -0,01% 1,61% 581.000
05/04/2022 200,46 204,99 199,76 203,75 +1,55% 2,61% 606.600
04/04/2022 200,50 201,39 197,22 200,64 +0,11% 2,08% 424.300
01/04/2022 197,10 200,62 195,43 200,42 +1,71% 2,63% 463.900
31/03/2022 197,07 199,45 196,85 197,05 -0,11% 1,32% 569.100
30/03/2022 197,59 198,16 195,34 197,26 -0,29% 1,43% 360.900
29/03/2022 195,50 198,44 195,04 197,83 +1,71% 1,74% 424.200
28/03/2022 192,72 195,00 191,21 194,50 +0,60% 1,97% 457.000
25/03/2022 190,00 193,44 189,46 193,34 +2,12% 2,09% 427.500
24/03/2022 188,51 189,66 186,98 189,33 +0,63% 1,42% 521.800
23/03/2022 187,81 188,60 186,34 188,14 +0,18% 1,20% 449.400
22/03/2022 186,35 187,97 185,26 187,81 +0,94% 1,45% 331.700
21/03/2022 185,52 186,36 184,33 186,07 +0,30% 1,09% 542.700
18/03/2022 185,04 186,39 181,46 185,51 +0,68% 2,66% 1.278.000
17/03/2022 185,29 186,66 182,37 184,25 -0,36% 2,32% 585.600
16/03/2022 179,82 184,94 179,09 184,92 +3,31% 3,25% 853.100
15/03/2022 180,47 180,90 176,57 178,99 -0,44% 2,40% 758.700
14/03/2022 183,05 184,58 178,58 179,79 -1,98% 3,28% 466.700
11/03/2022 182,26 185,46 180,81 183,42 +0,97% 2,55% 794.900
10/03/2022 175,10 182,20 175,10 181,66 +2,60% 4,05% 677.200