🇺🇸 JKHY — Jack Henry & Associates, Inc.

Tecnología Compra
← Volver

Precio actual

179,16 USD

Máx. histórico

211,07

1552 días

Split 2:1 del 05/03/2001

Caída desde máximo

-15,12%

Rango 52 semanas

121,04 – 193,39

Variación hoy

+10,83%

Cierre anterior

161,66

Rango de hoy

160,80 – 179,36

Volumen hoy

1.486.653

Peor caída histórica

-84,73%

19/03/1986 → 09/10/1989

Recuperado en 676 días

Volatilidad anualizada ⓘ

47,80%

Información
Nombre completo
Jack Henry & Associates, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Information Technology Services
Empleados
7.300
PER ⓘ
25,93 (puede no estar actualizado)
Dividend yield
1,51% (puede no estar actualizado)
Precio objetivo analistas
188,11 USD (puede no estar actualizado)
Primera cotización
20/11/1985
Precio actualizado
hace 1 día
Sobre la empresa

Jack Henry & Associates, Inc. operates as a financial technology company that connects people and financial institutions through technology solutions and payment processing services in the United States. It operates through four segments: Core, Payments, Complementary, and Corporate Services. The Core segment provides core information processing platforms to banks and credit unions, which consists of integrated applications required to process deposit, loan, general ledger transactions, and maintain centralized accountholder information. The Payments segment offers secure payment processing tools and services, including ATM, money movement and embedded payment capabilities, remote deposit capture processing, and risk management products and services, as well as debit and credit card processing services, and online and mobile bill pay solutions. The Complementary segment provides software, and hosted processing platforms and services comprising digital/mobile banking, treasury, online account opening, fraud/anti-money laundering, and lending/deposit solutions. The Corporate Services segment offers hardware and other products. It offers specialized financial performance, imaging and payment, information security and risk management, retail delivery, and online and mobile solutions to financial services organizations and corporate entities. The company also provides SilverLake system, a system primarily designed for commercial-focused banks; CIF 20/20, a parameter-driven system for banks; and Core Director, a system with point-and-click operation for banks; and Symitar, a system designed for credit unions. It provides digital products and services under the Banno Digital Platform, and electronic payment solutions; hardware systems; implementation, training, and support and services; and data and transaction processing, and software licensing and related services, as well as professional services. The company was founded in 1976 and is headquartered in Monett, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,4100 USD · Yield: 1,35%
Fecha de pago Importe por participación
04/09/2026 0,6100 USD
01/06/2026 0,6100 USD
05/03/2026 0,6100 USD
02/12/2025 0,5800 USD
05/09/2025 0,5800 USD
29/05/2025 0,5800 USD
06/03/2025 0,5800 USD
02/12/2024 0,5500 USD
06/09/2024 0,5500 USD
24/05/2024 0,5500 USD
07/03/2024 0,5500 USD
30/11/2023 0,5200 USD
07/09/2023 0,5200 USD
25/05/2023 0,5200 USD
07/03/2023 0,5200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/03/2001 2:1
03/03/2000 2:1
14/03/1997 3:2
11/03/1994 4:3
09/03/1993 3:2
04/03/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/2022 186,86 187,56 183,81 187,55 +0,76% 2,01% 425.500
01/06/2022 188,96 188,96 185,59 186,13 -1,06% 1,78% 482.300
31/05/2022 186,67 189,95 185,94 188,12 +0,02% 2,15% 871.300
27/05/2022 187,05 188,34 186,76 188,09 +0,79% 0,84% 434.100
26/05/2022 185,10 188,42 183,62 186,62 +1,47% 2,59% 523.800
25/05/2022 183,39 185,04 182,57 183,92 +0,04% 1,35% 518.500
24/05/2022 181,34 184,01 179,88 183,85 +0,82% 2,28% 482.600
23/05/2022 179,78 182,76 179,32 182,35 +1,80% 1,91% 392.400
20/05/2022 179,79 180,07 175,92 179,12 +0,56% 2,31% 400.600
19/05/2022 175,85 179,89 175,53 178,12 +0,94% 2,48% 454.200
18/05/2022 181,83 181,83 175,73 176,47 -1,85% 3,35% 425.600
17/05/2022 177,47 180,33 175,84 179,79 +1,54% 2,53% 448.400
16/05/2022 175,39 177,97 173,81 177,07 +0,93% 2,37% 395.400
13/05/2022 176,76 176,95 173,74 175,43 -0,25% 1,82% 511.400
12/05/2022 176,24 178,49 173,76 175,87 -1,30% 2,68% 630.800
11/05/2022 177,88 179,57 175,64 178,18 -0,39% 2,21% 656.000
10/05/2022 177,57 181,51 176,07 178,87 +0,87% 3,06% 807.800
09/05/2022 183,64 184,30 177,05 177,33 -4,14% 3,95% 618.600
06/05/2022 184,90 186,27 182,76 184,99 -0,61% 1,90% 483.200
05/05/2022 187,42 189,98 184,55 186,13 -0,97% 2,90% 658.800
04/05/2022 186,24 190,60 179,86 187,96 -2,27% 5,77% 994.400
03/05/2022 191,23 194,19 189,47 192,33 +1,03% 2,47% 555.300
02/05/2022 188,97 191,98 186,98 190,36 +0,41% 2,65% 558.200
29/04/2022 194,22 195,48 189,02 189,58 -2,59% 3,33% 442.500
28/04/2022 193,39 195,94 192,11 194,63 +1,46% 1,98% 403.100
27/04/2022 194,22 195,30 191,48 191,83 -0,92% 1,97% 500.400
26/04/2022 197,14 197,44 193,52 193,61 -1,94% 1,99% 336.200
25/04/2022 196,87 197,90 194,38 197,45 +0,07% 1,79% 374.000
22/04/2022 202,94 203,16 197,25 197,31 -3,11% 2,91% 326.100
21/04/2022 202,54 204,15 201,39 203,65 +0,92% 1,36% 536.600