🇺🇸 JKHY — Jack Henry & Associates, Inc.

Tecnología Compra
← Volver

Precio actual

179,16 USD

Máx. histórico

211,07

1552 días

Split 2:1 del 05/03/2001

Caída desde máximo

-15,12%

Rango 52 semanas

121,04 – 193,39

Variación hoy

+10,83%

Cierre anterior

161,66

Rango de hoy

160,80 – 179,36

Volumen hoy

1.486.653

Peor caída histórica

-84,73%

19/03/1986 → 09/10/1989

Recuperado en 676 días

Volatilidad anualizada ⓘ

47,80%

Información
Nombre completo
Jack Henry & Associates, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Information Technology Services
Empleados
7.300
PER ⓘ
25,93 (puede no estar actualizado)
Dividend yield
1,51% (puede no estar actualizado)
Precio objetivo analistas
188,11 USD (puede no estar actualizado)
Primera cotización
20/11/1985
Precio actualizado
hace 1 día
Sobre la empresa

Jack Henry & Associates, Inc. operates as a financial technology company that connects people and financial institutions through technology solutions and payment processing services in the United States. It operates through four segments: Core, Payments, Complementary, and Corporate Services. The Core segment provides core information processing platforms to banks and credit unions, which consists of integrated applications required to process deposit, loan, general ledger transactions, and maintain centralized accountholder information. The Payments segment offers secure payment processing tools and services, including ATM, money movement and embedded payment capabilities, remote deposit capture processing, and risk management products and services, as well as debit and credit card processing services, and online and mobile bill pay solutions. The Complementary segment provides software, and hosted processing platforms and services comprising digital/mobile banking, treasury, online account opening, fraud/anti-money laundering, and lending/deposit solutions. The Corporate Services segment offers hardware and other products. It offers specialized financial performance, imaging and payment, information security and risk management, retail delivery, and online and mobile solutions to financial services organizations and corporate entities. The company also provides SilverLake system, a system primarily designed for commercial-focused banks; CIF 20/20, a parameter-driven system for banks; and Core Director, a system with point-and-click operation for banks; and Symitar, a system designed for credit unions. It provides digital products and services under the Banno Digital Platform, and electronic payment solutions; hardware systems; implementation, training, and support and services; and data and transaction processing, and software licensing and related services, as well as professional services. The company was founded in 1976 and is headquartered in Monett, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,4100 USD · Yield: 1,35%
Fecha de pago Importe por participación
04/09/2026 0,6100 USD
01/06/2026 0,6100 USD
05/03/2026 0,6100 USD
02/12/2025 0,5800 USD
05/09/2025 0,5800 USD
29/05/2025 0,5800 USD
06/03/2025 0,5800 USD
02/12/2024 0,5500 USD
06/09/2024 0,5500 USD
24/05/2024 0,5500 USD
07/03/2024 0,5500 USD
30/11/2023 0,5200 USD
07/09/2023 0,5200 USD
25/05/2023 0,5200 USD
07/03/2023 0,5200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/03/2001 2:1
03/03/2000 2:1
14/03/1997 3:2
11/03/1994 4:3
09/03/1993 3:2
04/03/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2022 196,50 198,08 195,18 195,86 -0,82% 1,48% 332.000
26/08/2022 200,33 200,91 197,24 197,47 -1,35% 1,83% 326.900
25/08/2022 201,92 202,23 198,12 200,18 -0,20% 2,04% 551.000
24/08/2022 200,70 201,34 199,98 200,59 -0,17% 0,68% 386.100
23/08/2022 202,75 202,75 200,51 200,93 -0,91% 1,10% 319.500
22/08/2022 203,22 204,18 201,72 202,77 -0,73% 1,21% 468.800
19/08/2022 202,78 205,21 201,68 204,27 +0,39% 1,74% 1.358.900
18/08/2022 196,27 204,02 196,13 203,47 +3,13% 4,02% 661.300
17/08/2022 200,00 200,49 191,87 197,30 -6,42% 4,31% 1.418.300
16/08/2022 209,09 212,06 208,95 210,84 +0,18% 1,49% 519.000
15/08/2022 208,19 211,33 207,37 210,47 +0,76% 1,90% 371.200
12/08/2022 208,54 209,58 206,73 208,88 +0,96% 1,37% 384.900
11/08/2022 209,99 209,99 206,02 206,89 -1,09% 1,89% 727.200
10/08/2022 211,71 212,62 208,61 209,16 -0,04% 1,89% 438.400
09/08/2022 211,36 212,41 208,32 209,25 -0,80% 1,94% 485.900
08/08/2022 212,08 212,40 208,74 210,93 -0,07% 1,73% 370.800
05/08/2022 206,91 211,31 206,91 211,07 +1,31% 2,13% 323.900
04/08/2022 208,57 209,38 206,16 208,34 +0,12% 1,54% 293.700
03/08/2022 206,42 209,57 205,48 208,09 +1,22% 1,98% 394.900
02/08/2022 207,22 207,43 203,36 205,59 -0,93% 1,96% 431.800
01/08/2022 206,99 208,24 206,02 207,52 -0,12% 1,07% 324.000
29/07/2022 206,02 208,30 205,22 207,77 +0,71% 1,50% 377.400
28/07/2022 202,76 206,91 202,58 206,31 +1,75% 2,14% 386.100
27/07/2022 200,69 204,30 200,67 202,76 +1,01% 1,81% 430.500
26/07/2022 198,04 201,44 197,67 200,73 +1,70% 1,90% 601.300
25/07/2022 199,39 199,95 196,08 197,38 -1,16% 1,94% 589.200
22/07/2022 199,50 200,68 198,76 199,69 +0,50% 0,96% 240.600
21/07/2022 195,25 198,69 194,99 198,69 +1,98% 1,90% 418.800
20/07/2022 195,00 196,03 193,23 194,83 +0,20% 1,44% 353.700
19/07/2022 192,50 195,10 191,95 194,45 +1,84% 1,64% 412.000