🇺🇸 JKHY — Jack Henry & Associates, Inc.

Tecnología Compra
← Volver

Precio actual

179,16 USD

Máx. histórico

211,07

1552 días

Split 2:1 del 05/03/2001

Caída desde máximo

-15,12%

Rango 52 semanas

121,04 – 193,39

Variación hoy

+10,83%

Cierre anterior

161,66

Rango de hoy

160,80 – 179,36

Volumen hoy

1.486.653

Peor caída histórica

-84,73%

19/03/1986 → 09/10/1989

Recuperado en 676 días

Volatilidad anualizada ⓘ

47,80%

Información
Nombre completo
Jack Henry & Associates, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Information Technology Services
Empleados
7.300
PER ⓘ
25,93 (puede no estar actualizado)
Dividend yield
1,51% (puede no estar actualizado)
Precio objetivo analistas
188,11 USD (puede no estar actualizado)
Primera cotización
20/11/1985
Precio actualizado
hace 1 día
Sobre la empresa

Jack Henry & Associates, Inc. operates as a financial technology company that connects people and financial institutions through technology solutions and payment processing services in the United States. It operates through four segments: Core, Payments, Complementary, and Corporate Services. The Core segment provides core information processing platforms to banks and credit unions, which consists of integrated applications required to process deposit, loan, general ledger transactions, and maintain centralized accountholder information. The Payments segment offers secure payment processing tools and services, including ATM, money movement and embedded payment capabilities, remote deposit capture processing, and risk management products and services, as well as debit and credit card processing services, and online and mobile bill pay solutions. The Complementary segment provides software, and hosted processing platforms and services comprising digital/mobile banking, treasury, online account opening, fraud/anti-money laundering, and lending/deposit solutions. The Corporate Services segment offers hardware and other products. It offers specialized financial performance, imaging and payment, information security and risk management, retail delivery, and online and mobile solutions to financial services organizations and corporate entities. The company also provides SilverLake system, a system primarily designed for commercial-focused banks; CIF 20/20, a parameter-driven system for banks; and Core Director, a system with point-and-click operation for banks; and Symitar, a system designed for credit unions. It provides digital products and services under the Banno Digital Platform, and electronic payment solutions; hardware systems; implementation, training, and support and services; and data and transaction processing, and software licensing and related services, as well as professional services. The company was founded in 1976 and is headquartered in Monett, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,4100 USD · Yield: 1,35%
Fecha de pago Importe por participación
04/09/2026 0,6100 USD
01/06/2026 0,6100 USD
05/03/2026 0,6100 USD
02/12/2025 0,5800 USD
05/09/2025 0,5800 USD
29/05/2025 0,5800 USD
06/03/2025 0,5800 USD
02/12/2024 0,5500 USD
06/09/2024 0,5500 USD
24/05/2024 0,5500 USD
07/03/2024 0,5500 USD
30/11/2023 0,5200 USD
07/09/2023 0,5200 USD
25/05/2023 0,5200 USD
07/03/2023 0,5200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/03/2001 2:1
03/03/2000 2:1
14/03/1997 3:2
11/03/1994 4:3
09/03/1993 3:2
04/03/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/2023 171,76 172,51 171,30 171,96 +0,15% 0,70% 464.200
11/08/2023 171,64 172,11 170,83 171,70 -0,06% 0,75% 281.300
10/08/2023 172,12 173,94 171,29 171,81 -0,05% 1,54% 351.900
09/08/2023 171,31 172,86 170,42 171,90 +0,81% 1,42% 307.300
08/08/2023 170,04 170,96 169,02 170,52 -0,86% 1,14% 264.200
07/08/2023 169,97 172,58 169,36 172,00 +1,75% 1,89% 259.800
04/08/2023 170,82 171,79 168,57 169,04 -1,24% 1,89% 461.300
03/08/2023 169,28 171,62 168,55 171,16 +0,77% 1,81% 290.000
02/08/2023 170,90 171,99 169,48 169,85 -1,04% 1,47% 344.100
01/08/2023 167,43 172,17 167,43 171,63 +2,42% 2,83% 478.600
31/07/2023 167,74 168,59 166,20 167,57 -0,39% 1,42% 908.700
28/07/2023 171,65 171,65 166,77 168,22 -0,76% 2,84% 689.700
27/07/2023 171,72 171,72 167,78 169,50 -0,80% 2,29% 496.300
26/07/2023 173,00 173,44 169,92 170,87 -1,47% 2,03% 359.000
25/07/2023 173,14 174,64 172,51 173,42 +0,08% 1,23% 300.800
24/07/2023 171,77 174,23 171,70 173,29 +0,98% 1,47% 478.100
21/07/2023 172,79 173,93 171,57 171,61 -0,19% 1,37% 523.100
20/07/2023 172,44 172,62 171,03 171,93 -0,48% 0,92% 423.400
19/07/2023 170,34 172,92 169,85 172,76 +1,58% 1,80% 677.400
18/07/2023 168,48 170,12 167,51 170,07 +1,04% 1,55% 552.800
17/07/2023 166,49 168,56 166,48 168,32 +0,94% 1,25% 520.100
14/07/2023 166,84 166,84 165,76 166,75 +0,18% 0,65% 440.800
13/07/2023 165,88 166,93 164,65 166,45 +0,71% 1,37% 295.900
12/07/2023 164,90 165,69 163,04 165,28 +0,27% 1,61% 413.900
11/07/2023 163,40 165,13 163,19 164,83 +0,99% 1,19% 392.700
10/07/2023 162,87 164,91 162,59 163,22 +0,13% 1,42% 457.600
07/07/2023 162,68 163,90 162,31 163,01 -0,28% 0,98% 756.100
06/07/2023 165,50 165,88 163,30 163,46 -1,87% 1,56% 582.400
05/07/2023 166,87 168,57 165,64 166,58 -0,99% 1,76% 645.400
03/07/2023 167,32 169,38 166,81 168,24 +0,54% 1,54% 237.200