🇺🇸 JKHY — Jack Henry & Associates, Inc.

Tecnología Compra
← Volver

Precio actual

161,66 USD

Máx. histórico

211,07

1551 días

Split 2:1 del 05/03/2001

Caída desde máximo

-23,41%

Rango 52 semanas

121,04 – 193,39

Variación hoy

-1,08%

Cierre anterior

163,42

Rango de hoy

159,02 – 162,99

Volumen hoy

1.010.796

Peor caída histórica

-84,73%

19/03/1986 → 09/10/1989

Recuperado en 676 días

Volatilidad anualizada ⓘ

47,77%

Información
Nombre completo
Jack Henry & Associates, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Information Technology Services
Empleados
7.300
PER ⓘ
23,16 (puede no estar actualizado)
Dividend yield
1,49% (puede no estar actualizado)
Precio objetivo analistas
188,11 USD (puede no estar actualizado)
Primera cotización
20/11/1985
Precio actualizado
hace 22 horas
Sobre la empresa

Jack Henry & Associates, Inc. operates as a financial technology company that connects people and financial institutions through technology solutions and payment processing services in the United States. It operates through four segments: Core, Payments, Complementary, and Corporate Services. The Core segment provides core information processing platforms to banks and credit unions, which consists of integrated applications required to process deposit, loan, general ledger transactions, and maintain centralized accountholder information. The Payments segment offers secure payment processing tools and services, including ATM, money movement and embedded payment capabilities, remote deposit capture processing, and risk management products and services, as well as debit and credit card processing services, and online and mobile bill pay solutions. The Complementary segment provides software, and hosted processing platforms and services comprising digital/mobile banking, treasury, online account opening, fraud/anti-money laundering, and lending/deposit solutions. The Corporate Services segment offers hardware and other products. It offers specialized financial performance, imaging and payment, information security and risk management, retail delivery, and online and mobile solutions to financial services organizations and corporate entities. The company also provides SilverLake system, a system primarily designed for commercial-focused banks; CIF 20/20, a parameter-driven system for banks; and Core Director, a system with point-and-click operation for banks; and Symitar, a system designed for credit unions. It provides digital products and services under the Banno Digital Platform, and electronic payment solutions; hardware systems; implementation, training, and support and services; and data and transaction processing, and software licensing and related services, as well as professional services. The company was founded in 1976 and is headquartered in Monett, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,4100 USD · Yield: 1,49%
Fecha de pago Importe por participación
04/09/2026 0,6100 USD
01/06/2026 0,6100 USD
05/03/2026 0,6100 USD
02/12/2025 0,5800 USD
05/09/2025 0,5800 USD
29/05/2025 0,5800 USD
06/03/2025 0,5800 USD
02/12/2024 0,5500 USD
06/09/2024 0,5500 USD
24/05/2024 0,5500 USD
07/03/2024 0,5500 USD
30/11/2023 0,5200 USD
07/09/2023 0,5200 USD
25/05/2023 0,5200 USD
07/03/2023 0,5200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/03/2001 2:1
03/03/2000 2:1
14/03/1997 3:2
11/03/1994 4:3
09/03/1993 3:2
04/03/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 144,60 145,45 143,24 145,36 +0,35% 1,53% 633.000
03/11/2023 143,57 145,83 143,25 144,85 +2,06% 1,80% 573.600
02/11/2023 141,42 143,86 141,32 141,93 +1,13% 1,80% 790.900
01/11/2023 141,55 141,56 138,95 140,35 -0,45% 1,84% 481.400
31/10/2023 140,38 142,12 140,36 140,99 +0,86% 1,25% 482.600
30/10/2023 138,93 140,46 137,17 139,79 +1,22% 2,37% 601.900
27/10/2023 140,09 140,30 136,57 138,10 -1,59% 2,66% 572.800
26/10/2023 141,61 143,03 139,69 140,33 -1,15% 2,36% 498.100
25/10/2023 142,94 142,95 140,87 141,96 -1,11% 1,46% 518.400
24/10/2023 143,68 145,00 142,21 143,56 +0,32% 1,94% 324.800
23/10/2023 143,03 144,80 142,50 143,10 -0,01% 1,61% 635.300
20/10/2023 146,02 146,32 142,95 143,12 -1,71% 2,31% 575.000
19/10/2023 146,45 147,42 144,91 145,61 -1,00% 1,71% 475.900
18/10/2023 148,67 149,24 146,95 147,08 -1,31% 1,54% 238.900
17/10/2023 147,16 150,02 146,81 149,03 +0,76% 2,18% 416.200
16/10/2023 146,61 148,37 145,61 147,90 +1,70% 1,88% 315.900
13/10/2023 143,96 145,68 143,61 145,43 +0,67% 1,44% 454.700
12/10/2023 144,16 145,33 141,68 144,46 -1,85% 2,53% 686.900
11/10/2023 148,88 149,17 146,59 147,18 -1,10% 1,73% 382.400
10/10/2023 148,23 149,77 148,02 148,82 +0,69% 1,18% 449.900
09/10/2023 147,98 148,84 146,71 147,80 -0,79% 1,44% 372.600
06/10/2023 148,25 151,09 147,53 148,97 +0,26% 2,40% 336.600
05/10/2023 147,56 149,69 146,66 148,58 +0,73% 2,05% 384.900
04/10/2023 146,53 147,57 145,56 147,50 +0,59% 1,37% 690.800
03/10/2023 149,28 149,74 146,11 146,64 -2,16% 2,43% 435.800
02/10/2023 150,59 150,67 148,48 149,87 -0,84% 1,45% 440.400
29/09/2023 152,18 152,79 150,60 151,14 -0,35% 1,44% 524.200
28/09/2023 148,68 151,77 148,68 151,67 +2,18% 2,08% 391.100
27/09/2023 150,60 150,67 147,58 148,44 +0,61% 2,05% 455.500
26/09/2023 147,04 149,60 146,28 147,54 -0,14% 2,26% 434.400