🇺🇸 JKHY — Jack Henry & Associates, Inc.

Tecnología Compra
← Volver

Precio actual

161,66 USD

Máx. histórico

211,07

1551 días

Split 2:1 del 05/03/2001

Caída desde máximo

-23,41%

Rango 52 semanas

121,04 – 193,39

Variación hoy

-1,08%

Cierre anterior

163,42

Rango de hoy

159,02 – 162,99

Volumen hoy

1.010.796

Peor caída histórica

-84,73%

19/03/1986 → 09/10/1989

Recuperado en 676 días

Volatilidad anualizada ⓘ

47,77%

Información
Nombre completo
Jack Henry & Associates, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Information Technology Services
Empleados
7.300
PER ⓘ
23,16 (puede no estar actualizado)
Dividend yield
1,49% (puede no estar actualizado)
Precio objetivo analistas
188,11 USD (puede no estar actualizado)
Primera cotización
20/11/1985
Precio actualizado
hace 20 horas
Sobre la empresa

Jack Henry & Associates, Inc. operates as a financial technology company that connects people and financial institutions through technology solutions and payment processing services in the United States. It operates through four segments: Core, Payments, Complementary, and Corporate Services. The Core segment provides core information processing platforms to banks and credit unions, which consists of integrated applications required to process deposit, loan, general ledger transactions, and maintain centralized accountholder information. The Payments segment offers secure payment processing tools and services, including ATM, money movement and embedded payment capabilities, remote deposit capture processing, and risk management products and services, as well as debit and credit card processing services, and online and mobile bill pay solutions. The Complementary segment provides software, and hosted processing platforms and services comprising digital/mobile banking, treasury, online account opening, fraud/anti-money laundering, and lending/deposit solutions. The Corporate Services segment offers hardware and other products. It offers specialized financial performance, imaging and payment, information security and risk management, retail delivery, and online and mobile solutions to financial services organizations and corporate entities. The company also provides SilverLake system, a system primarily designed for commercial-focused banks; CIF 20/20, a parameter-driven system for banks; and Core Director, a system with point-and-click operation for banks; and Symitar, a system designed for credit unions. It provides digital products and services under the Banno Digital Platform, and electronic payment solutions; hardware systems; implementation, training, and support and services; and data and transaction processing, and software licensing and related services, as well as professional services. The company was founded in 1976 and is headquartered in Monett, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,4100 USD · Yield: 1,49%
Fecha de pago Importe por participación
04/09/2026 0,6100 USD
01/06/2026 0,6100 USD
05/03/2026 0,6100 USD
02/12/2025 0,5800 USD
05/09/2025 0,5800 USD
29/05/2025 0,5800 USD
06/03/2025 0,5800 USD
02/12/2024 0,5500 USD
06/09/2024 0,5500 USD
24/05/2024 0,5500 USD
07/03/2024 0,5500 USD
30/11/2023 0,5200 USD
07/09/2023 0,5200 USD
25/05/2023 0,5200 USD
07/03/2023 0,5200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/03/2001 2:1
03/03/2000 2:1
14/03/1997 3:2
11/03/1994 4:3
09/03/1993 3:2
04/03/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 166,28 166,71 164,47 165,25 -0,62% 1,35% 552.700
18/12/2023 165,42 166,57 164,19 166,28 +1,17% 1,44% 444.400
15/12/2023 166,35 166,46 163,79 164,36 -1,52% 1,61% 1.352.400
14/12/2023 170,27 170,27 165,12 166,90 -0,76% 3,02% 586.500
13/12/2023 165,97 169,07 165,67 168,17 +1,23% 2,05% 806.300
12/12/2023 165,02 166,30 164,21 166,12 +1,06% 1,27% 382.900
11/12/2023 164,32 165,32 163,46 164,38 -0,19% 1,13% 667.500
08/12/2023 165,48 166,01 164,23 164,69 -0,28% 1,08% 724.800
07/12/2023 165,45 165,66 163,61 165,15 -0,15% 1,24% 496.500
06/12/2023 163,56 166,73 163,45 165,40 +2,52% 2,01% 981.600
05/12/2023 162,40 162,87 160,61 161,33 -0,83% 1,39% 339.800
04/12/2023 159,82 163,09 159,82 162,68 +1,18% 2,05% 588.200
01/12/2023 158,68 161,45 157,72 160,79 +1,32% 2,35% 486.200
30/11/2023 155,90 158,83 154,77 158,69 +1,72% 2,60% 2.727.300
29/11/2023 156,10 158,06 155,37 156,01 +0,56% 1,72% 500.700
28/11/2023 154,11 155,73 153,23 155,14 +0,75% 1,62% 453.300
27/11/2023 153,65 155,48 153,05 153,99 +0,12% 1,58% 522.100
24/11/2023 153,74 153,82 151,93 153,80 +0,46% 1,23% 249.300
22/11/2023 153,20 154,30 152,66 153,09 +0,11% 1,07% 393.100
21/11/2023 153,39 153,98 151,77 152,92 -0,49% 1,44% 426.100
20/11/2023 152,27 154,19 151,59 153,67 +0,90% 1,71% 474.100
17/11/2023 154,46 154,46 151,05 152,30 -0,72% 2,21% 363.500
16/11/2023 154,43 154,99 152,60 153,41 -0,28% 1,55% 456.200
15/11/2023 153,37 155,40 153,37 153,84 +0,46% 1,32% 449.900
14/11/2023 151,99 153,82 151,45 153,14 +1,88% 1,56% 410.000
13/11/2023 147,11 150,49 146,47 150,32 +1,57% 2,73% 528.600
10/11/2023 150,00 150,00 147,08 147,99 -0,82% 1,95% 469.000
09/11/2023 151,29 152,67 148,30 149,21 -0,49% 2,89% 640.600
08/11/2023 156,91 157,97 147,05 149,94 +4,54% 6,96% 1.168.100
07/11/2023 145,36 145,39 142,93 143,43 -1,33% 1,69% 933.800