🇺🇸 JBTM — JBT Marel Corporation

Industriales Compra
← Volver

Precio actual

114,78 USD

Máx. histórico

173,61

1809 días

Caída desde máximo

-33,89%

Rango 52 semanas

102,97 – 170,19

Variación hoy

+5,14%

Cierre anterior

109,17

Rango de hoy

110,32 – 117,37

Volumen hoy

869.387

Peor caída histórica

-59,26%

31/07/2008 → 20/11/2008

Recuperado en 189 días

Volatilidad anualizada ⓘ

43,81%

Información
Nombre completo
JBT Marel Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
11.500
PER ⓘ
31,11 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
162,71 USD (puede no estar actualizado)
Primera cotización
22/07/2008
Precio actualizado
hace 1 día
Sobre la empresa

JBT Marel Corporation provides technology solutions to food and beverage industry in the United States, Canada, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company operates through Protein Solutions and Prepared Food and Beverage Solutions. It offers value-added processing that includes equipment, solutions, software and services, stunning, slaughtering, scalding/dehairing, chilling, mixing/grinding, separation, injecting, blending, marinating, tumbling, flattening, forming, portioning, coating, cooking, frying, freezing, extracting, pasteurizing, sterilizing, concentrating, high pressure processing, weighing, inspecting, filling, closing, sealing, end of line material handling, labeling, and packaging solutions to the food, beverage, and health market. The company also provides automated guided vehicle systems for material handling requirements in the automotive manufacturing, warehouse, and medical facilities. It serves poultry, beef, pork, seafood, ready-to-eat meals, fruits, vegetables, plant-based meat alternatives, dairy, bakery, pet foods, soups, sauces, juices, and aqua feed industries. The company markets and sells its products and solutions through direct sales force, independent distributors, sales representatives, and technical service teams. The company was formerly known as John Bean Technologies Corporation and changed its name to JBT Marel Corporation in January 2025. JBT Marel Corporation was incorporated in 1994 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,35%
Fecha de pago Importe por participación
17/08/2026 0,1000 USD
26/05/2026 0,1000 USD
09/03/2026 0,1000 USD
15/12/2025 0,1000 USD
18/08/2025 0,1000 USD
27/05/2025 0,1000 USD
10/03/2025 0,1000 USD
13/12/2024 0,1000 USD
19/08/2024 0,1000 USD
22/05/2024 0,1000 USD
08/03/2024 0,1000 USD
15/12/2023 0,1000 USD
18/08/2023 0,1000 USD
24/05/2023 0,1000 USD
03/03/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 163,65 166,12 162,86 163,74 +0,23% 1,99% 395.800
12/02/2026 167,00 169,35 162,31 163,36 -1,21% 4,22% 452.300
11/02/2026 167,36 169,76 163,54 165,36 -0,39% 3,72% 432.000
10/02/2026 167,07 167,65 164,95 166,00 -0,25% 1,62% 505.600
09/02/2026 167,80 170,19 166,24 166,41 -1,27% 2,35% 628.500
06/02/2026 163,83 169,72 163,83 168,55 +3,46% 3,60% 567.500
05/02/2026 165,82 167,15 162,16 162,92 -1,52% 3,01% 351.200
04/02/2026 163,00 167,00 161,95 165,43 +2,21% 3,10% 500.000
03/02/2026 164,27 165,55 159,56 161,86 -0,91% 3,65% 435.600
02/02/2026 157,66 163,88 157,46 163,35 +3,84% 4,07% 717.900
30/01/2026 156,92 159,50 154,12 157,31 -0,78% 3,43% 590.300
29/01/2026 159,38 159,38 155,47 158,55 +0,70% 2,45% 352.000
28/01/2026 154,53 158,51 152,89 157,45 +1,52% 3,64% 484.800
27/01/2026 156,29 156,37 154,01 155,09 -0,30% 1,51% 310.600
26/01/2026 154,33 155,87 152,80 155,55 +0,86% 1,99% 374.800
23/01/2026 157,26 157,26 152,43 154,23 -2,03% 3,07% 386.800
22/01/2026 158,43 159,04 156,48 157,42 -0,45% 1,62% 298.200
21/01/2026 153,24 158,51 153,24 158,13 +3,11% 3,44% 561.800
20/01/2026 155,45 157,33 152,18 153,36 -3,47% 3,31% 475.700
16/01/2026 158,50 160,08 158,05 158,88 -0,12% 1,28% 433.300
15/01/2026 156,72 160,40 156,41 159,07 +2,06% 2,55% 543.900
14/01/2026 156,62 157,01 154,58 155,86 -0,28% 1,55% 477.400
13/01/2026 155,11 158,14 154,99 156,29 +0,78% 2,03% 530.400
12/01/2026 154,61 155,92 153,29 155,08 -0,62% 1,70% 530.100
09/01/2026 159,48 160,84 155,07 156,04 -2,21% 3,62% 478.400
08/01/2026 158,17 160,47 158,17 159,56 +0,79% 1,45% 616.400
07/01/2026 154,15 158,83 153,21 158,31 +2,69% 3,65% 836.100
06/01/2026 150,00 154,50 149,05 154,17 +0,85% 3,63% 572.100
05/01/2026 149,90 155,39 149,90 152,87 +1,51% 3,66% 387.600
02/01/2026 151,14 152,05 149,09 150,59 -0,05% 1,96% 499.100