🇺🇸 JBTM — JBT Marel Corporation

Industriales Compra
← Volver

Precio actual

118,06 USD

Máx. histórico

173,61

1810 días

Caída desde máximo

-32,00%

Rango 52 semanas

102,97 – 170,19

Variación hoy

+2,86%

Cierre anterior

114,78

Rango de hoy

115,50 – 120,61

Volumen hoy

807.083

Peor caída histórica

-59,26%

31/07/2008 → 20/11/2008

Recuperado en 189 días

Volatilidad anualizada ⓘ

43,81%

Información
Nombre completo
JBT Marel Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
11.500
PER ⓘ
31,99 (puede no estar actualizado)
Dividend yield
0,35% (puede no estar actualizado)
Precio objetivo analistas
162,71 USD (puede no estar actualizado)
Primera cotización
22/07/2008
Precio actualizado
hace 1 hora
Sobre la empresa

JBT Marel Corporation provides technology solutions to food and beverage industry in the United States, Canada, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company operates through Protein Solutions and Prepared Food and Beverage Solutions. It offers value-added processing that includes equipment, solutions, software and services, stunning, slaughtering, scalding/dehairing, chilling, mixing/grinding, separation, injecting, blending, marinating, tumbling, flattening, forming, portioning, coating, cooking, frying, freezing, extracting, pasteurizing, sterilizing, concentrating, high pressure processing, weighing, inspecting, filling, closing, sealing, end of line material handling, labeling, and packaging solutions to the food, beverage, and health market. The company also provides automated guided vehicle systems for material handling requirements in the automotive manufacturing, warehouse, and medical facilities. It serves poultry, beef, pork, seafood, ready-to-eat meals, fruits, vegetables, plant-based meat alternatives, dairy, bakery, pet foods, soups, sauces, juices, and aqua feed industries. The company markets and sells its products and solutions through direct sales force, independent distributors, sales representatives, and technical service teams. The company was formerly known as John Bean Technologies Corporation and changed its name to JBT Marel Corporation in January 2025. JBT Marel Corporation was incorporated in 1994 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,34%
Fecha de pago Importe por participación
17/08/2026 0,1000 USD
26/05/2026 0,1000 USD
09/03/2026 0,1000 USD
15/12/2025 0,1000 USD
18/08/2025 0,1000 USD
27/05/2025 0,1000 USD
10/03/2025 0,1000 USD
13/12/2024 0,1000 USD
19/08/2024 0,1000 USD
22/05/2024 0,1000 USD
08/03/2024 0,1000 USD
15/12/2023 0,1000 USD
18/08/2023 0,1000 USD
24/05/2023 0,1000 USD
03/03/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 121,52 123,40 119,69 122,41 -0,58% 3,05% 592.400
07/08/2026 121,93 125,58 120,86 123,12 +0,84% 3,87% 705.100
06/08/2026 121,81 126,02 121,60 122,10 +0,07% 3,63% 683.200
05/08/2026 131,99 132,51 120,63 122,01 -7,90% 9,00% 1.595.100
04/08/2026 127,57 133,88 125,00 132,47 -6,88% 6,96% 1.142.400
03/08/2026 141,48 143,58 139,17 142,25 +2,73% 3,12% 555.900
31/07/2026 140,73 140,85 137,27 138,47 -1,35% 2,54% 453.200
30/07/2026 141,90 142,93 138,76 140,37 -0,56% 2,94% 289.300
29/07/2026 144,58 144,58 138,59 141,16 -3,15% 4,14% 451.700
28/07/2026 142,25 146,41 142,22 145,75 +3,00% 2,95% 485.400
27/07/2026 138,63 142,80 137,11 141,51 +3,19% 4,10% 630.300
24/07/2026 135,00 138,36 133,64 137,14 +2,09% 3,50% 429.900
23/07/2026 133,75 136,68 133,65 134,33 -0,67% 2,27% 471.000
22/07/2026 133,80 135,50 132,54 135,24 +2,10% 2,21% 395.800
21/07/2026 133,10 134,31 131,23 132,46 -0,47% 2,31% 365.200
20/07/2026 135,39 135,39 131,87 133,09 -0,68% 2,60% 346.300
17/07/2026 135,75 139,25 133,74 134,00 -3,42% 4,06% 427.900
16/07/2026 134,42 140,55 134,42 138,75 +3,13% 4,56% 412.900
15/07/2026 136,96 139,86 134,00 134,54 -1,69% 4,28% 436.900
14/07/2026 140,03 141,56 136,44 136,85 -1,68% 3,66% 585.300
13/07/2026 136,51 139,49 135,77 139,19 +1,98% 2,73% 459.800
10/07/2026 136,96 138,92 135,97 136,49 -0,06% 2,15% 278.800
09/07/2026 139,65 139,65 136,57 136,57 -1,69% 2,21% 411.800
08/07/2026 140,25 140,78 134,47 138,92 -2,51% 4,50% 621.300
07/07/2026 147,31 147,33 140,79 142,49 -3,76% 4,44% 468.700
06/07/2026 144,79 149,54 143,52 148,05 +1,52% 4,16% 555.900
02/07/2026 145,63 147,13 143,46 145,83 +0,57% 2,52% 492.600
01/07/2026 145,02 147,20 141,98 145,00 +0,00% 3,60% 558.200
30/06/2026 142,51 146,04 141,13 145,00 +2,64% 3,45% 572.400
29/06/2026 137,57 141,63 136,30 141,27 +1,41% 3,87% 701.100