🇺🇸 JBTM — JBT Marel Corporation

Industriales Compra
← Volver

Precio actual

114,78 USD

Máx. histórico

173,61

1809 días

Caída desde máximo

-33,89%

Rango 52 semanas

102,97 – 170,19

Variación hoy

+5,14%

Cierre anterior

109,17

Rango de hoy

110,32 – 117,37

Volumen hoy

869.387

Peor caída histórica

-59,26%

31/07/2008 → 20/11/2008

Recuperado en 189 días

Volatilidad anualizada ⓘ

43,81%

Información
Nombre completo
JBT Marel Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
11.500
PER ⓘ
31,11 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
162,71 USD (puede no estar actualizado)
Primera cotización
22/07/2008
Precio actualizado
hace 20 horas
Sobre la empresa

JBT Marel Corporation provides technology solutions to food and beverage industry in the United States, Canada, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company operates through Protein Solutions and Prepared Food and Beverage Solutions. It offers value-added processing that includes equipment, solutions, software and services, stunning, slaughtering, scalding/dehairing, chilling, mixing/grinding, separation, injecting, blending, marinating, tumbling, flattening, forming, portioning, coating, cooking, frying, freezing, extracting, pasteurizing, sterilizing, concentrating, high pressure processing, weighing, inspecting, filling, closing, sealing, end of line material handling, labeling, and packaging solutions to the food, beverage, and health market. The company also provides automated guided vehicle systems for material handling requirements in the automotive manufacturing, warehouse, and medical facilities. It serves poultry, beef, pork, seafood, ready-to-eat meals, fruits, vegetables, plant-based meat alternatives, dairy, bakery, pet foods, soups, sauces, juices, and aqua feed industries. The company markets and sells its products and solutions through direct sales force, independent distributors, sales representatives, and technical service teams. The company was formerly known as John Bean Technologies Corporation and changed its name to JBT Marel Corporation in January 2025. JBT Marel Corporation was incorporated in 1994 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,35%
Fecha de pago Importe por participación
17/08/2026 0,1000 USD
26/05/2026 0,1000 USD
09/03/2026 0,1000 USD
15/12/2025 0,1000 USD
18/08/2025 0,1000 USD
27/05/2025 0,1000 USD
10/03/2025 0,1000 USD
13/12/2024 0,1000 USD
19/08/2024 0,1000 USD
22/05/2024 0,1000 USD
08/03/2024 0,1000 USD
15/12/2023 0,1000 USD
18/08/2023 0,1000 USD
24/05/2023 0,1000 USD
03/03/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 134,43 137,83 134,22 135,75 +0,78% 2,69% 626.600
14/11/2025 135,22 136,94 132,82 134,70 -2,06% 3,05% 473.700
13/11/2025 139,21 141,00 136,53 137,53 -2,32% 3,21% 648.600
12/11/2025 141,88 144,85 140,69 140,80 -0,94% 2,93% 419.300
11/11/2025 142,25 143,21 141,04 142,14 -0,07% 1,53% 395.500
10/11/2025 142,30 143,00 139,50 142,24 +0,67% 2,46% 512.300
07/11/2025 139,52 142,00 139,12 141,30 +0,59% 2,06% 599.600
06/11/2025 141,00 141,75 135,86 140,47 -0,59% 4,18% 614.700
05/11/2025 140,49 142,55 138,00 141,31 +2,10% 3,24% 613.900
04/11/2025 132,87 142,71 131,49 138,41 +11,07% 8,44% 1.339.400
03/11/2025 126,66 127,22 123,80 124,62 -1,17% 2,70% 646.600
31/10/2025 123,49 126,41 122,35 126,10 +1,73% 3,29% 593.900
30/10/2025 125,21 126,36 123,33 123,96 -1,15% 2,42% 463.500
29/10/2025 127,79 129,02 124,64 125,40 -1,77% 3,43% 533.700
28/10/2025 128,26 129,11 126,74 127,66 -0,81% 1,85% 452.100
27/10/2025 130,15 130,47 128,11 128,70 -1,13% 1,81% 416.600
24/10/2025 131,38 131,60 129,48 130,17 +0,19% 1,61% 333.200
23/10/2025 129,16 131,17 128,86 129,92 +0,43% 1,79% 274.700
22/10/2025 133,12 133,39 129,02 129,37 -2,90% 3,28% 504.800
21/10/2025 131,69 135,73 130,57 133,23 +1,08% 3,92% 642.800
20/10/2025 132,36 133,50 130,39 131,80 +0,33% 2,35% 605.600
17/10/2025 134,03 136,00 130,09 131,37 -2,28% 4,41% 859.800
16/10/2025 137,45 138,09 134,19 134,44 -1,69% 2,84% 804.100
15/10/2025 141,18 142,00 136,67 136,75 -2,89% 3,78% 686.900
14/10/2025 137,01 141,10 137,01 140,82 +1,40% 2,99% 613.000
13/10/2025 137,13 140,04 136,81 138,88 +2,74% 2,36% 435.100
10/10/2025 141,41 142,24 134,91 135,17 -4,16% 5,18% 858.200
09/10/2025 145,97 145,97 140,05 141,04 -2,73% 4,06% 602.600
08/10/2025 144,74 147,43 142,24 145,00 +1,18% 3,59% 621.100
07/10/2025 147,00 147,61 142,51 143,31 -2,39% 3,47% 699.500